Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

9.570 +0.250 (+2.68%)
Official Closing Price Updated: 4:10 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 2.467 2.467 2.467 2.467 0 +0.00(+0.00%)
Feb 27, 2002 2.444 2.490 2.407 2.467 8,241 +0.07(+2.88%)
Feb 26, 2002 2.398 2.402 2.398 2.398 1,084 +0.00(+0.00%)
Feb 25, 2002 2.407 2.421 2.398 2.398 21,687 +0.00(+0.00%)
Feb 22, 2002 2.305 2.398 2.305 2.398 3,253 +0.09(+4.00%)
Feb 21, 2002 2.305 2.305 2.305 2.305 0 +0.00(+0.00%)
Feb 20, 2002 2.305 2.305 2.305 2.305 0 +0.00(+0.00%)
Feb 19, 2002 2.232 2.305 2.103 2.305 18,000 +0.12(+5.26%)
Feb 18, 2002 2.075 2.190 2.006 2.190 6,939 +0.00(+0.00%)
Feb 15, 2002 2.075 2.190 2.006 2.190 6,939 +0.07(+3.26%)
Feb 14, 2002 2.121 2.121 2.121 2.121 650 -0.05(-2.13%)
Feb 13, 2002 2.167 2.167 2.167 2.167 0 +0.00(+0.00%)
Feb 12, 2002 1.978 2.167 1.978 2.167 26,675 +0.21(+10.59%)
Feb 11, 2002 1.960 1.960 1.960 1.960 5,855 -0.02(-1.16%)
Feb 08, 2002 1.983 1.983 1.983 1.983 216 +0.00(+0.00%)
Feb 07, 2002 1.983 1.983 1.983 1.983 0 +0.00(+0.00%)
Feb 06, 2002 1.937 1.983 1.937 1.983 5,638 +0.00(+0.00%)
Feb 05, 2002 1.983 1.983 1.983 1.983 16,482 -0.05(-2.27%)
Feb 04, 2002 1.960 2.029 1.844 2.029 27,109 +0.02(+1.15%)
Feb 01, 2002 2.006 2.006 2.006 2.006 4,337 -0.05(-2.25%)
Jan 31, 2002 2.010 2.052 1.964 2.052 429,843 +0.05(+2.30%)
Jan 30, 2002 2.089 2.089 1.983 2.006 268,055 -0.09(-4.40%)
Jan 29, 2002 2.121 2.121 2.098 2.098 27,109 -0.05(-2.15%)
Jan 28, 2002 2.144 2.144 2.144 2.144 3,036 +0.02(+1.09%)
Jan 25, 2002 2.126 2.126 2.121 2.121 2,385 -0.00(-0.22%)
Jan 24, 2002 2.144 2.144 2.126 2.126 67,664 -0.06(-2.95%)
Jan 23, 2002 2.190 2.190 2.190 2.190 0 +0.00(+0.00%)
Jan 22, 2002 2.149 2.190 2.149 2.190 40,555 +0.02(+1.06%)
Jan 21, 2002 2.167 2.186 2.167 2.167 11,277 +0.00(+0.00%)
Jan 18, 2002 2.167 2.186 2.167 2.167 11,277 -0.02(-1.05%)
Jan 17, 2002 2.167 2.213 2.167 2.190 41,205 +0.02(+1.06%)
Jan 16, 2002 2.287 2.287 2.167 2.167 46,194 -0.14(-6.00%)
Jan 15, 2002 2.305 2.305 2.305 2.305 0 +0.00(+0.00%)
Jan 14, 2002 2.282 2.305 2.282 2.305 12,144 +0.00(+0.00%)
Jan 11, 2002 2.305 2.305 2.305 2.305 0 +0.00(+0.00%)
Jan 10, 2002 2.375 2.375 2.305 2.305 9,325 -0.64(-21.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.