Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

14.35 -0.17 (-1.17%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 7.603 7.703 7.581 7.703 58,383 +0.10(+1.31%)
Dec 30, 2002 7.547 7.614 7.520 7.603 59,464 +0.06(+0.74%)
Dec 27, 2002 7.575 7.575 7.497 7.547 28,831 -0.02(-0.29%)
Dec 26, 2002 7.547 7.570 7.503 7.570 17,479 +0.01(+0.07%)
Dec 24, 2002 7.475 7.570 7.464 7.564 21,983 +0.12(+1.56%)
Dec 23, 2002 7.447 7.481 7.409 7.447 49,554 +0.00(+0.00%)
Dec 20, 2002 7.492 7.503 7.436 7.447 34,417 -0.05(-0.67%)
Dec 19, 2002 7.503 7.553 7.497 7.497 18,380 -0.03(-0.37%)
Dec 18, 2002 7.492 7.525 7.470 7.525 30,813 +0.01(+0.07%)
Dec 17, 2002 7.525 7.547 7.520 7.520 78,385 -0.09(-1.17%)
Dec 16, 2002 7.614 7.642 7.608 7.608 15,677 -0.01(-0.07%)
Dec 13, 2002 7.625 7.647 7.614 7.614 9,190 -0.03(-0.44%)
Dec 12, 2002 7.586 7.697 7.586 7.647 23,966 +0.04(+0.58%)
Dec 11, 2002 7.681 7.681 7.597 7.603 17,479 -0.13(-1.72%)
Dec 10, 2002 7.658 7.747 7.658 7.736 15,857 +0.02(+0.29%)
Dec 09, 2002 7.747 7.758 7.636 7.714 41,985 -0.06(-0.79%)
Dec 06, 2002 7.803 7.803 7.742 7.775 18,560 +0.03(+0.43%)
Dec 05, 2002 7.753 7.792 7.742 7.742 13,875 +0.03(+0.36%)
Dec 04, 2002 7.730 7.825 7.675 7.714 36,399 +0.04(+0.51%)
Dec 03, 2002 7.697 7.808 7.647 7.675 51,175 -0.01(-0.14%)
Dec 02, 2002 7.686 7.714 7.631 7.686 37,300 -0.02(-0.29%)
Nov 29, 2002 7.669 7.714 7.658 7.708 8,108 +0.05(+0.65%)
Nov 27, 2002 7.631 7.658 7.597 7.658 28,290 +0.05(+0.66%)
Nov 26, 2002 7.597 7.669 7.525 7.608 59,464 +0.03(+0.44%)
Nov 25, 2002 7.547 7.592 7.531 7.575 17,298 -0.01(-0.15%)
Nov 22, 2002 7.536 7.586 7.536 7.586 21,082 +0.05(+0.66%)
Nov 21, 2002 7.619 7.619 7.531 7.536 47,571 -0.06(-0.80%)
Nov 20, 2002 7.597 7.597 7.525 7.597 21,623 +0.02(+0.22%)
Nov 19, 2002 7.536 7.597 7.525 7.581 54,239 +0.06(+0.81%)
Nov 18, 2002 7.520 7.564 7.503 7.520 32,435 +0.02(+0.30%)
Nov 15, 2002 7.536 7.575 7.492 7.497 50,274 -0.03(-0.44%)
Nov 14, 2002 7.592 7.592 7.514 7.531 26,488 -0.02(-0.22%)
Nov 13, 2002 7.570 7.631 7.542 7.547 30,453 -0.03(-0.44%)
Nov 12, 2002 7.714 7.714 7.581 7.581 52,076 -0.11(-1.37%)
Nov 11, 2002 7.714 7.714 7.664 7.686 30,092 +0.00(+0.00%)
Nov 08, 2002 7.708 7.758 7.681 7.686 11,172 +0.02(+0.22%)
Nov 07, 2002 7.603 7.853 7.603 7.669 88,476 +0.07(+0.95%)
Nov 06, 2002 7.603 7.614 7.542 7.597 24,686 +0.02(+0.29%)
Nov 05, 2002 7.631 7.631 7.547 7.575 52,437 -0.04(-0.58%)
Nov 04, 2002 7.631 7.631 7.575 7.619 67,573 -0.01(-0.15%)
Nov 01, 2002 7.631 7.647 7.592 7.631 23,785 +0.01(+0.15%)
Oct 31, 2002 7.631 7.631 7.586 7.619 20,902 +0.03(+0.44%)
Oct 30, 2002 7.542 7.603 7.542 7.586 34,777 -0.01(-0.07%)
Oct 29, 2002 7.531 7.614 7.531 7.592 32,975 +0.05(+0.66%)
Oct 28, 2002 7.520 7.575 7.520 7.542 14,956 +0.00(+0.00%)
Oct 25, 2002 7.536 7.603 7.525 7.542 55,500 -0.01(-0.07%)
Oct 24, 2002 7.492 7.547 7.447 7.547 51,175 +0.00(+0.00%)
Oct 23, 2002 7.586 7.631 7.436 7.547 44,328 -0.11(-1.38%)
Oct 22, 2002 7.586 7.653 7.553 7.653 29,372 +0.08(+1.03%)
Oct 21, 2002 7.631 7.631 7.520 7.575 38,742 -0.06(-0.73%)
Oct 18, 2002 7.669 7.686 7.631 7.631 29,732 -0.03(-0.36%)
Oct 17, 2002 7.658 7.669 7.603 7.658 35,859 -0.04(-0.58%)
Oct 16, 2002 7.764 7.847 7.686 7.703 36,219 -0.09(-1.21%)
Oct 15, 2002 7.753 7.797 7.719 7.797 1,639,787 +0.02(+0.29%)
Oct 14, 2002 7.769 7.775 7.703 7.775 54,779 +0.02(+0.29%)
Oct 11, 2002 7.825 7.825 7.753 7.753 29,191 -0.09(-1.20%)
Oct 10, 2002 7.847 7.880 7.769 7.847 50,274 -0.09(-1.12%)
Oct 09, 2002 7.936 7.952 7.897 7.936 41,625 -0.03(-0.42%)
Oct 08, 2002 7.980 7.986 7.941 7.969 38,562 +0.01(+0.07%)
Oct 07, 2002 7.964 7.980 7.936 7.964 4,757,185 -0.01(-0.07%)
Oct 04, 2002 7.925 7.975 7.925 7.969 19,281 -0.01(-0.07%)
Oct 03, 2002 7.925 7.975 7.914 7.975 47,391 +0.06(+0.70%)
Oct 02, 2002 7.991 8.036 7.902 7.919 70,817 -0.06(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.