Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

M T S Systems Cp (NQ: MTSC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 8.752 8.752 8.752 8.752 0 +0.00(+0.00%)
Oct 30, 2002 8.752 8.752 8.752 8.752 0 +0.00(+0.00%)
Oct 29, 2002 8.752 8.752 8.752 8.752 0 +0.00(+0.00%)
Oct 28, 2002 8.752 8.752 8.752 8.752 0 +0.00(+0.00%)
Oct 25, 2002 8.752 8.752 8.752 8.752 0 +0.00(+0.00%)
Oct 24, 2002 8.752 8.752 8.752 8.752 0 +0.00(+0.00%)
Oct 23, 2002 8.752 8.752 8.752 8.752 0 +0.00(+0.00%)
Oct 22, 2002 8.752 8.752 8.752 8.752 0 +0.00(+0.00%)
Oct 21, 2002 8.752 8.752 8.752 8.752 0 +0.00(+0.00%)
Oct 18, 2002 8.752 8.752 8.752 8.752 0 +0.00(+0.00%)
Oct 17, 2002 8.752 8.752 8.752 8.752 0 +0.00(+0.00%)
Oct 16, 2002 8.752 8.752 8.752 8.752 0 +0.00(+0.00%)
Oct 15, 2002 8.752 8.752 8.752 8.752 0 +0.00(+0.00%)
Oct 14, 2002 8.752 8.752 8.752 8.752 0 +0.00(+0.00%)
Oct 11, 2002 8.752 8.752 8.752 8.752 0 +0.00(+0.00%)
Oct 10, 2002 8.752 8.752 8.752 8.752 0 +0.00(+0.00%)
Oct 09, 2002 8.752 8.752 8.752 8.752 0 +0.00(+0.00%)
Oct 08, 2002 8.752 8.752 8.752 8.752 0 +0.00(+0.00%)
Oct 07, 2002 8.752 8.752 8.752 8.752 0 +0.00(+0.00%)
Oct 04, 2002 8.752 8.752 8.752 8.752 0 +0.00(+0.00%)
Oct 03, 2002 8.752 8.752 8.752 8.752 0 +0.00(+0.00%)
Oct 02, 2002 8.752 8.752 8.752 8.752 0 +0.00(+0.00%)
Oct 01, 2002 8.752 8.752 8.752 8.752 0 +0.00(+0.00%)
Sep 30, 2002 8.752 8.752 8.752 8.752 0 +0.00(+0.00%)
Sep 27, 2002 8.752 8.752 8.752 8.752 0 +0.00(+0.00%)
Sep 26, 2002 8.752 8.752 8.752 8.752 0 +0.00(+0.00%)
Sep 25, 2002 8.752 8.752 8.752 8.752 0 +0.00(+0.00%)
Sep 24, 2002 9.293 9.611 8.665 8.752 64,658 -0.31(-3.42%)
Sep 23, 2002 9.277 9.333 9.062 9.062 40,379 -0.08(-0.86%)
Sep 20, 2002 9.539 9.539 8.951 9.141 128,058 -0.00(-0.01%)
Sep 19, 2002 9.539 9.539 9.062 9.142 72,709 -0.40(-4.17%)
Sep 18, 2002 9.539 9.619 9.516 9.539 41,260 +0.00(+0.00%)
Sep 17, 2002 9.603 9.690 9.460 9.539 45,789 -0.01(-0.08%)
Sep 16, 2002 9.580 9.778 9.539 9.547 19,372 -0.18(-1.88%)
Sep 13, 2002 9.698 9.738 9.587 9.730 33,083 +0.03(+0.33%)
Sep 12, 2002 9.798 9.802 9.540 9.698 47,676 -0.18(-1.85%)
Sep 11, 2002 9.515 9.881 9.245 9.881 31,574 +0.51(+5.43%)
Sep 10, 2002 9.341 9.539 9.142 9.372 33,209 +0.16(+1.73%)
Sep 09, 2002 9.142 9.333 9.094 9.213 15,472 +0.03(+0.35%)
Sep 06, 2002 8.792 9.182 8.792 9.182 17,736 +0.36(+4.05%)
Sep 05, 2002 8.959 9.349 8.824 8.824 59,500 -0.36(-3.90%)
Sep 04, 2002 9.047 9.301 9.031 9.182 50,443 +0.26(+2.94%)
Sep 03, 2002 9.102 9.627 8.919 8.919 78,028 -0.29(-3.11%)
Aug 30, 2002 9.102 9.762 9.054 9.206 64,503 +0.37(+4.14%)
Aug 29, 2002 8.752 9.730 8.752 8.840 150,019 +0.10(+1.18%)
Aug 28, 2002 9.380 9.841 8.530 8.736 41,889 -0.74(-7.80%)
Aug 27, 2002 10.14 10.14 9.476 9.476 40,505 -0.41(-4.10%)
Aug 26, 2002 9.555 10.10 9.555 9.881 60,255 +0.37(+3.84%)
Aug 23, 2002 9.555 9.555 9.372 9.516 82,395 -0.04(-0.42%)
Aug 22, 2002 8.745 9.571 8.745 9.555 28,177 +0.57(+6.37%)
Aug 21, 2002 8.824 9.237 8.713 8.983 28,303 +0.09(+0.98%)
Aug 20, 2002 9.158 9.492 8.808 8.895 24,529 -1.12(-11.19%)
Aug 16, 2002 9.818 10.10 9.738 10.02 20,504 +0.16(+1.61%)
Aug 15, 2002 9.937 10.07 9.794 9.857 33,587 -0.04(-0.40%)
Aug 14, 2002 9.293 10.10 9.190 9.897 57,613 +0.47(+4.97%)
Aug 13, 2002 9.762 10.04 9.293 9.428 59,437 -0.59(-5.87%)
Aug 12, 2002 10.04 10.15 9.897 10.02 3,270,651 -0.12(-1.18%)
Aug 07, 2002 10.09 10.14 9.611 10.14 61,890 +0.05(+0.47%)
Aug 06, 2002 9.595 10.09 9.436 10.09 53,588 +0.82(+8.83%)
Aug 05, 2002 9.388 9.667 9.086 9.269 1,119,569 -0.38(-3.95%)
Aug 02, 2002 9.651 9.675 9.062 9.651 42,392 +0.27(+2.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.