Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gildan Activewear (NY: GIL )

32.52 -0.12 (-0.37%)
Streaming Delayed Price Updated: 10:01 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 0.4718 0.4750 0.4682 0.4729 58,417 +0.01(+1.38%)
Oct 30, 2002 0.4613 0.4671 0.4613 0.4665 82,953 +0.01(+1.16%)
Oct 29, 2002 0.4618 0.4624 0.4571 0.4611 164,737 -0.00(-0.46%)
Oct 28, 2002 0.4596 0.4650 0.4590 0.4633 59,586 +0.01(+1.93%)
Oct 25, 2002 0.4444 0.4577 0.4429 0.4545 107,488 +0.01(+2.26%)
Oct 24, 2002 0.4459 0.4472 0.4438 0.4444 94,636 -0.00(-0.29%)
Oct 23, 2002 0.4451 0.4461 0.4438 0.4457 9,346 +0.00(+0.39%)
Oct 22, 2002 0.4436 0.4461 0.4423 0.4440 105,151 +0.00(+0.00%)
Oct 21, 2002 0.4472 0.4472 0.4387 0.4440 135,528 -0.00(-0.53%)
Oct 18, 2002 0.4453 0.4466 0.4440 0.4464 106,320 +0.00(+0.58%)
Oct 17, 2002 0.4380 0.4464 0.4380 0.4438 154,222 +0.01(+1.67%)
Oct 16, 2002 0.4269 0.4406 0.4205 0.4365 210,303 +0.01(+2.67%)
Oct 15, 2002 0.4211 0.4269 0.4168 0.4252 466,172 +0.00(+0.56%)
Oct 14, 2002 0.4226 0.4269 0.4226 0.4228 26,872 +0.00(+0.46%)
Oct 11, 2002 0.4213 0.4241 0.4119 0.4209 28,975,160 +0.00(+1.13%)
Oct 10, 2002 0.4181 0.4181 0.4091 0.4162 146,044 -0.00(-0.97%)
Oct 09, 2002 0.4333 0.4376 0.4149 0.4203 199,788 -0.01(-2.92%)
Oct 08, 2002 0.4320 0.4378 0.4320 0.4329 239,512 +0.00(+0.85%)
Oct 07, 2002 0.4297 0.4299 0.4290 0.4292 46,734 -0.00(-0.40%)
Oct 04, 2002 0.4397 0.4397 0.4301 0.4309 197,451 -0.01(-1.52%)
Oct 03, 2002 0.4446 0.4470 0.4376 0.4376 272,226 -0.01(-1.59%)
Oct 02, 2002 0.4494 0.4494 0.4440 0.4446 406,586 -0.01(-1.98%)
Oct 01, 2002 0.4474 0.4553 0.4440 0.4536 246,522 +0.00(+0.95%)
Sep 30, 2002 0.4440 0.4494 0.4421 0.4494 389,061 +0.00(+0.96%)
Sep 27, 2002 0.4468 0.4502 0.4451 0.4451 128,518 -0.00(-0.86%)
Sep 26, 2002 0.4515 0.4519 0.4472 0.4489 118,003 -0.00(-0.33%)
Sep 25, 2002 0.4491 0.4508 0.4408 0.4504 176,421 +0.00(+0.72%)
Sep 24, 2002 0.4476 0.4476 0.4461 0.4472 120,340 -0.00(-0.43%)
Sep 23, 2002 0.4536 0.4536 0.4457 0.4491 108,656 -0.01(-1.92%)
Sep 20, 2002 0.4553 0.4579 0.4532 0.4579 57,249 +0.00(+0.14%)
Sep 19, 2002 0.4613 0.4613 0.4558 0.4573 116,835 -0.00(-0.79%)
Sep 18, 2002 0.4643 0.4648 0.4600 0.4609 475,519 -0.00(-1.06%)
Sep 17, 2002 0.4615 0.4684 0.4615 0.4658 174,084 +0.00(+0.97%)
Sep 16, 2002 0.4622 0.4622 0.4600 0.4613 51,407 -0.00(-0.19%)
Sep 13, 2002 0.4538 0.4622 0.4538 0.4622 211,471 +0.00(+0.65%)
Sep 12, 2002 0.4663 0.4665 0.4590 0.4592 158,896 -0.01(-1.83%)
Sep 11, 2002 0.4693 0.4693 0.4678 0.4678 16,356 -0.00(-0.32%)
Sep 10, 2002 0.4776 0.4778 0.4673 0.4693 81,784 -0.01(-1.35%)
Sep 09, 2002 0.4836 0.4838 0.4740 0.4757 125,013 -0.01(-1.51%)
Sep 06, 2002 0.4675 0.4868 0.4675 0.4829 39,139,832 +0.02(+4.11%)
Sep 05, 2002 0.4592 0.4639 0.4558 0.4639 92,299 +0.00(+0.51%)
Sep 04, 2002 0.4517 0.4654 0.4498 0.4615 110,993 +0.01(+2.52%)
Sep 03, 2002 0.4675 0.4680 0.4500 0.4502 132,023 -0.02(-4.15%)
Aug 30, 2002 0.4693 0.4707 0.4682 0.4697 230,165 +0.00(+0.09%)
Aug 29, 2002 0.4707 0.4707 0.4658 0.4693 174,084 -0.00(-0.68%)
Aug 28, 2002 0.4729 0.4748 0.4712 0.4725 2,103,035 -0.00(-0.54%)
Aug 27, 2002 0.4699 0.4853 0.4699 0.4750 165,906 +0.00(+0.50%)
Aug 26, 2002 0.4690 0.4740 0.4686 0.4727 120,340 +0.00(+0.82%)
Aug 23, 2002 0.4727 0.4727 0.4688 0.4688 467,341 -0.00(-0.77%)
Aug 22, 2002 0.4707 0.4763 0.4686 0.4725 96,973 +0.00(+0.59%)
Aug 21, 2002 0.4643 0.4733 0.4643 0.4697 67,764 +0.01(+1.20%)
Aug 20, 2002 0.4641 0.4654 0.4633 0.4641 73,606 -0.01(-1.41%)
Aug 16, 2002 0.4814 0.4814 0.4697 0.4707 162,401 -0.01(-2.31%)
Aug 15, 2002 0.4590 0.4877 0.4568 0.4819 146,044 +0.03(+6.23%)
Aug 14, 2002 0.4444 0.4594 0.4444 0.4536 226,660 +0.01(+2.07%)
Aug 13, 2002 0.4419 0.4485 0.4387 0.4444 467,341 -0.00(-0.14%)
Aug 12, 2002 0.4530 0.4541 0.4429 0.4451 315,455 +0.03(+7.16%)
Aug 07, 2002 0.4057 0.4155 0.4057 0.4153 161,232 +0.01(+2.43%)
Aug 06, 2002 0.3956 0.4108 0.3956 0.4055 205,630 +0.01(+3.55%)
Aug 05, 2002 0.4044 0.4076 0.3916 0.3916 176,421 -0.01(-3.17%)
Aug 02, 2002 0.4066 0.4085 0.4044 0.4044 299,098 -0.00(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.