Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acadia Realty Trust (NY: AKR )

17.03 +0.15 (+0.89%)
Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2002 3.753 3.860 3.747 3.860 22,562 +0.05(+1.40%)
Jan 30, 2002 3.777 3.848 3.771 3.807 11,786 +0.01(+0.16%)
Jan 29, 2002 3.807 3.807 3.777 3.801 20,542 +0.01(+0.31%)
Jan 28, 2002 3.759 3.801 3.759 3.789 19,026 +0.04(+0.95%)
Jan 25, 2002 3.783 3.783 3.753 3.753 13,133 -0.03(-0.78%)
Jan 24, 2002 3.819 3.819 3.783 3.783 12,291 -0.02(-0.47%)
Jan 23, 2002 3.789 3.801 3.789 3.801 37,717 +0.01(+0.31%)
Jan 22, 2002 3.765 3.801 3.765 3.789 61,626 +0.04(+0.95%)
Jan 21, 2002 3.801 3.866 3.747 3.753 9,429 +0.00(+0.00%)
Jan 18, 2002 3.801 3.866 3.747 3.753 9,429 -0.02(-0.47%)
Jan 17, 2002 3.860 3.860 3.742 3.771 92,272 -0.04(-0.94%)
Jan 16, 2002 3.860 3.878 3.801 3.807 33,507 -0.05(-1.38%)
Jan 15, 2002 3.801 3.890 3.801 3.860 17,511 +0.07(+1.72%)
Jan 14, 2002 3.771 3.896 3.771 3.795 56,070 -0.10(-2.44%)
Jan 11, 2002 3.920 3.943 3.872 3.890 12,291 +0.03(+0.77%)
Jan 10, 2002 3.807 3.890 3.807 3.860 14,817 +0.09(+2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.