Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Starbucks Corp (NQ: SBUX )

75.28 -0.42 (-0.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	2.195	2.290	2.190	2.280	38,330,748	+0.10(+4.44%)
Jan 30, 2002	2.130	2.195	2.120	2.183	21,818,240	+0.04(+1.97%)
Jan 29, 2002	2.182	2.198	2.110	2.141	17,109,392	-0.05(-2.45%)
Jan 28, 2002	2.194	2.217	2.144	2.195	12,535,036	+0.00(+0.13%)
Jan 25, 2002	2.244	2.245	2.161	2.192	26,403,020	-0.03(-1.25%)
Jan 24, 2002	2.208	2.238	2.133	2.219	35,228,008	+0.05(+2.21%)
Jan 23, 2002	2.078	2.192	2.051	2.172	27,731,278	+0.12(+5.89%)
Jan 22, 2002	2.104	2.120	2.050	2.051	11,791,149	-0.05(-2.42%)
Jan 21, 2002	2.118	2.134	2.073	2.102	18,117,052	+0.00(+0.00%)
Jan 18, 2002	2.118	2.134	2.073	2.102	18,004,452	-0.01(-0.45%)
Jan 17, 2002	2.031	2.111	2.031	2.111	18,143,118	+0.07(+3.58%)
Jan 16, 2002	2.104	2.114	2.033	2.038	15,266,095	-0.06(-3.01%)
Jan 15, 2002	2.093	2.111	2.082	2.102	18,633,134	+0.00(+0.05%)
Jan 14, 2002	2.099	2.112	2.068	2.101	24,026,962	+0.00(+0.09%)
Jan 11, 2002	2.153	2.164	2.092	2.099	26,630,826	-0.06(-2.63%)
Jan 10, 2002	2.102	2.158	2.081	2.155	23,074,558	+0.33(+17.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Starbucks Corp (NQ: SBUX )

Historical Prices