Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

14.35 -0.04 (-0.28%)
Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2002 7.904 7.909 7.854 7.904 40,319 +0.02(+0.28%)
Jan 30, 2002 7.826 7.881 7.815 7.881 17,899 +0.03(+0.35%)
Jan 29, 2002 7.771 7.854 7.771 7.854 16,091 +0.08(+1.07%)
Jan 28, 2002 7.765 7.798 7.760 7.771 9,944 -0.03(-0.35%)
Jan 25, 2002 7.771 7.815 7.760 7.798 11,209 -0.02(-0.21%)
Jan 24, 2002 7.826 7.843 7.771 7.815 18,261 +0.04(+0.57%)
Jan 23, 2002 7.804 7.854 7.771 7.771 24,408 +0.02(+0.29%)
Jan 22, 2002 7.782 7.837 7.749 7.749 7,774 -0.09(-1.13%)
Jan 21, 2002 7.798 7.837 7.771 7.837 361,609 +0.00(+0.00%)
Jan 18, 2002 7.798 7.837 7.771 7.837 31,279 +0.04(+0.50%)
Jan 17, 2002 7.798 7.798 7.743 7.798 14,826 -0.02(-0.28%)
Jan 16, 2002 7.699 7.826 7.699 7.821 28,024 +0.07(+0.86%)
Jan 15, 2002 7.688 7.754 7.649 7.754 14,826 +0.02(+0.21%)
Jan 14, 2002 7.743 7.743 7.677 7.738 23,143 -0.01(-0.07%)
Jan 11, 2002 7.715 7.771 7.688 7.743 16,272 -0.06(-0.71%)
Jan 10, 2002 7.743 7.798 7.688 7.798 30,917 +0.14(+1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.