Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Latinoamericano DE Comercio (NY: BLX )

30.37 -0.43 (-1.40%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 0.9713 0.9924 0.8446 0.8699 164,812 -0.12(-12.34%)
Sep 27, 2002 1.204 1.204 0.9924 0.9924 174,047 -0.18(-15.47%)
Sep 26, 2002 1.322 1.322 1.140 1.174 201,515 -0.16(-11.75%)
Sep 25, 2002 1.398 1.432 1.330 1.330 45,465 -0.09(-6.53%)
Sep 24, 2002 1.478 1.478 1.398 1.423 18,233 -0.08(-5.60%)
Sep 23, 2002 1.571 1.571 1.499 1.508 8,287 -0.04(-2.72%)
Sep 20, 2002 1.575 1.584 1.520 1.550 18,943 -0.01(-0.81%)
Sep 19, 2002 1.605 1.655 1.563 1.563 38,361 -0.08(-5.13%)
Sep 18, 2002 1.444 1.731 1.436 1.647 55,174 +0.20(+14.04%)
Sep 17, 2002 1.436 1.520 1.436 1.444 139,000 +0.00(+0.00%)
Sep 16, 2002 1.415 1.491 1.415 1.444 22,259 +0.01(+0.89%)
Sep 13, 2002 1.457 1.457 1.415 1.432 4,262 -0.06(-3.97%)
Sep 12, 2002 1.541 1.563 1.478 1.491 94,719 -0.07(-4.59%)
Sep 11, 2002 1.563 1.563 1.563 1.563 947 +0.02(+1.37%)
Sep 10, 2002 1.541 1.584 1.436 1.541 544,637 -0.04(-2.67%)
Sep 09, 2002 1.579 1.672 1.563 1.584 53,042 +0.04(+2.74%)
Sep 06, 2002 1.537 1.596 1.478 1.541 87,378 +0.03(+1.96%)
Sep 05, 2002 1.436 1.520 1.394 1.512 25,100 +0.04(+2.87%)
Sep 04, 2002 1.655 1.655 1.470 1.470 601,469 -0.16(-9.61%)
Sep 03, 2002 1.689 1.689 1.626 1.626 193,464 -0.05(-3.27%)
Aug 30, 2002 1.837 1.858 1.647 1.681 85,010 -0.16(-8.51%)
Aug 29, 2002 1.943 1.943 1.837 1.837 15,391 -0.11(-5.44%)
Aug 28, 2002 1.985 1.985 1.905 1.943 59,436 -0.08(-4.17%)
Aug 27, 2002 2.027 2.069 2.014 2.027 28,889 +0.02(+1.05%)
Aug 26, 2002 2.044 2.073 1.997 2.006 62,751 -0.04(-2.06%)
Aug 23, 2002 2.027 2.111 2.023 2.048 41,439 +0.05(+2.32%)
Aug 22, 2002 1.985 2.111 1.985 2.002 166,469 +0.02(+0.85%)
Aug 21, 2002 1.951 2.027 1.879 1.985 110,821 +0.02(+1.08%)
Aug 20, 2002 1.605 1.964 1.605 1.964 51,622 +0.28(+16.54%)
Aug 16, 2002 1.533 1.689 1.533 1.685 69,382 +0.11(+6.97%)
Aug 15, 2002 1.782 1.795 1.563 1.575 136,159 -0.22(-12.23%)
Aug 14, 2002 1.824 1.858 1.816 1.795 32,204 -0.04(-2.30%)
Aug 13, 2002 1.968 2.027 1.774 1.837 438,078 -0.19(-9.38%)
Aug 12, 2002 2.306 2.323 2.006 2.027 115,084 -0.40(-16.52%)
Aug 07, 2002 2.682 2.682 2.365 2.428 20,364 -0.24(-9.16%)
Aug 06, 2002 2.703 2.745 2.618 2.673 20,838 +0.01(+0.48%)
Aug 05, 2002 2.703 2.808 2.644 2.660 244,850 -0.06(-2.33%)
Aug 02, 2002 2.914 2.914 2.660 2.724 62,988 -0.08(-3.01%)
Aug 01, 2002 2.682 2.872 2.593 2.808 69,618 +0.15(+5.56%)
Jul 31, 2002 2.323 2.673 2.302 2.660 87,142 +0.42(+18.87%)
Jul 30, 2002 2.133 2.323 2.069 2.238 59,199 +0.13(+6.00%)
Jul 29, 2002 1.879 2.196 1.879 2.111 203,647 +0.27(+14.94%)
Jul 26, 2002 1.541 1.943 1.524 1.837 173,810 +0.23(+14.47%)
Jul 25, 2002 2.175 2.209 0.8446 1.605 378,404 -0.99(-38.21%)
Jul 23, 2002 2.956 2.960 2.597 2.597 94,956 -0.49(-15.75%)
Jul 22, 2002 3.294 3.294 3.057 3.083 84,300 -0.25(-7.48%)
Jul 19, 2002 3.505 3.547 3.294 3.332 150,130 -0.46(-12.24%)
Jul 17, 2002 3.695 3.796 3.695 3.796 111,058 -0.15(-3.85%)
Jul 12, 2002 4.033 4.054 3.949 3.949 47,359 -0.06(-1.48%)
Jul 11, 2002 4.329 4.329 3.906 4.008 107,506 -0.36(-8.31%)
Jul 10, 2002 4.350 4.371 4.223 4.371 39,308 -0.02(-0.48%)
Jul 09, 2002 4.688 4.688 4.307 4.392 104,665 -0.34(-7.14%)
Jul 08, 2002 4.730 4.730 4.730 4.730 25,100 -0.04(-0.80%)
Jul 05, 2002 4.924 4.962 4.759 4.768 28,652 -0.20(-4.00%)
Jul 04, 2002 5.025 5.051 4.962 4.966 7,103 +0.00(+0.00%)
Jul 03, 2002 5.025 5.051 4.962 4.966 7,103 -0.06(-1.18%)
Jul 02, 2002 5.194 5.194 4.983 5.025 37,177 -0.16(-3.17%)
Jul 01, 2002 5.279 5.279 5.177 5.190 26,521 -0.11(-2.07%)
Jun 28, 2002 5.025 5.363 5.025 5.300 102,770 +0.25(+5.02%)
Jun 27, 2002 5.351 5.351 5.025 5.046 40,492 -0.36(-6.64%)
Jun 26, 2002 5.891 5.891 5.279 5.405 77,196 -0.46(-7.91%)
Jun 25, 2002 5.912 5.916 5.781 5.870 72,460 +0.72(+13.93%)
Jun 21, 2002 4.886 5.237 4.814 5.152 114,847 +0.22(+4.54%)
Jun 20, 2002 5.207 5.207 4.911 4.928 68,198 -0.32(-6.04%)
Jun 19, 2002 5.490 5.490 5.199 5.245 63,698 -0.29(-5.19%)
Jun 18, 2002 5.701 5.743 5.363 5.532 59,436 -0.21(-3.68%)
Jun 17, 2002 5.870 5.870 5.743 5.743 30,310 -0.13(-2.16%)
Jun 14, 2002 6.039 6.039 5.849 5.870 36,940 -0.49(-7.70%)
Jun 12, 2002 6.757 6.803 6.339 6.360 69,618 -0.44(-6.46%)
Jun 11, 2002 6.947 6.947 6.799 6.799 3,078 -0.13(-1.83%)
Jun 10, 2002 6.858 6.926 6.858 6.926 28,652 +0.12(+1.80%)
Jun 07, 2002 7.031 7.031 6.588 6.803 101,349 -0.27(-3.88%)
Jun 06, 2002 7.411 7.411 7.074 7.078 41,439 -0.38(-5.04%)
Jun 05, 2002 7.665 7.665 7.411 7.454 38,598 -0.36(-4.59%)
May 31, 2002 7.813 7.846 7.813 7.813 4,025 +0.00(+0.00%)
May 28, 2002 7.855 7.855 7.791 7.813 42,150 -0.09(-1.18%)
May 27, 2002 7.897 7.918 7.897 7.905 2,841 +0.00(+0.00%)
May 24, 2002 7.897 7.918 7.897 7.905 2,841 -0.03(-0.43%)
May 23, 2002 7.711 8.024 7.711 7.939 23,679 +0.21(+2.73%)
May 22, 2002 7.749 7.762 7.703 7.728 31,494 -0.02(-0.22%)
May 21, 2002 7.686 7.745 7.644 7.745 230,168 +0.10(+1.33%)
May 20, 2002 7.644 7.652 7.644 7.644 4,025 -0.01(-0.11%)
May 17, 2002 7.622 7.652 7.622 7.652 42,150 +0.03(+0.39%)
May 16, 2002 7.707 7.707 7.622 7.622 6,701,410 -0.06(-0.82%)
May 15, 2002 7.644 7.707 7.606 7.686 10,892 +0.03(+0.33%)
May 14, 2002 7.703 7.707 7.665 7.661 137,343 -0.02(-0.27%)
May 13, 2002 7.677 7.707 7.644 7.682 246,744 -0.00(-0.05%)
May 10, 2002 7.686 7.741 7.661 7.686 90,930 +0.00(+0.00%)
May 09, 2002 7.648 7.728 7.622 7.686 324,177 +0.04(+0.55%)
May 08, 2002 7.749 7.749 7.622 7.644 67,487 -0.13(-1.63%)
May 07, 2002 7.791 7.813 7.749 7.770 106,085 +0.00(+0.00%)
May 06, 2002 7.804 7.813 7.770 7.770 25,337 -0.03(-0.43%)
May 03, 2002 7.813 7.813 7.770 7.804 51,858 -0.01(-0.11%)
May 02, 2002 7.813 7.813 7.770 7.813 53,279 +0.00(+0.00%)
May 01, 2002 7.813 7.813 7.783 7.813 164,812 -0.04(-0.54%)
Apr 30, 2002 7.813 7.855 7.775 7.855 127,397 +0.06(+0.76%)
Apr 29, 2002 7.897 8.015 7.791 7.796 118,162 -0.08(-1.07%)
Apr 26, 2002 7.897 7.960 7.825 7.880 69,382 +0.05(+0.59%)
Apr 25, 2002 7.707 7.897 7.707 7.834 67,250 +0.06(+0.82%)
Apr 24, 2002 7.644 7.889 7.610 7.770 734,076 +0.04(+0.55%)
Apr 23, 2002 7.981 7.981 7.690 7.728 1,041,915 -0.19(-2.45%)
Apr 22, 2002 7.728 7.922 7.686 7.922 125,740 +0.13(+1.68%)
Apr 19, 2002 7.749 7.791 7.622 7.791 246,507 +0.04(+0.54%)
Apr 18, 2002 8.129 8.129 7.677 7.749 1,160,314 -0.40(-4.87%)
Apr 17, 2002 8.150 8.201 8.129 8.146 15,628 -0.05(-0.57%)
Apr 16, 2002 8.049 8.193 8.049 8.193 33,388 +0.16(+2.05%)
Apr 15, 2002 8.214 8.214 8.024 8.028 26,047 -0.21(-2.56%)
Apr 12, 2002 8.319 8.319 8.210 8.239 27,705 -0.08(-0.96%)
Apr 11, 2002 8.699 8.699 8.193 8.319 35,993 -0.34(-3.90%)
Apr 10, 2002 8.488 8.657 8.298 8.657 70,329 +0.08(+0.94%)
Apr 09, 2002 8.657 8.742 8.530 8.577 320,152 -0.16(-1.88%)
Apr 08, 2002 8.953 8.957 8.720 8.742 73,644 -0.30(-3.27%)
Apr 05, 2002 9.079 9.122 9.037 9.037 89,510 -0.04(-0.47%)
Apr 04, 2002 9.079 9.101 9.067 9.079 38,361 -0.06(-0.69%)
Apr 03, 2002 9.248 9.333 9.058 9.143 113,900 -0.22(-2.35%)
Apr 02, 2002 9.295 9.396 9.295 9.362 58,962 +0.07(+0.77%)
Apr 01, 2002 9.164 9.333 9.164 9.291 98,745 +0.02(+0.23%)
Mar 29, 2002 9.291 9.375 9.269 9.269 1,468,153 +0.00(+0.00%)
Mar 28, 2002 9.291 9.375 9.269 9.269 124,082 -0.01(-0.09%)
Mar 27, 2002 9.291 9.375 9.269 9.278 81,932 -0.01(-0.14%)
Mar 26, 2002 9.367 9.417 9.248 9.291 108,690 -0.08(-0.81%)
Mar 25, 2002 9.286 9.367 9.269 9.367 81,695 +0.06(+0.64%)
Mar 22, 2002 9.312 9.375 9.291 9.307 183,992 -0.03(-0.27%)
Mar 21, 2002 9.333 9.375 9.291 9.333 61,804 +0.04(+0.45%)
Mar 20, 2002 9.375 9.375 9.248 9.291 88,089 -0.04(-0.45%)
Mar 19, 2002 9.375 9.523 9.291 9.333 214,066 -0.07(-0.72%)
Mar 18, 2002 9.227 9.464 9.227 9.400 49,727 +0.24(+2.58%)
Mar 15, 2002 9.037 9.177 9.037 9.164 17,523 +0.08(+0.93%)
Mar 14, 2002 9.122 9.164 9.079 9.079 16,575 -0.04(-0.46%)
Mar 13, 2002 9.037 9.164 9.016 9.122 23,679 +0.04(+0.47%)
Mar 12, 2002 9.333 9.333 9.079 9.079 47,122 -0.30(-3.15%)
Mar 11, 2002 9.164 9.396 9.151 9.375 30,783 +0.11(+1.14%)
Mar 08, 2002 9.354 9.502 9.248 9.269 38,361 -0.13(-1.35%)
Mar 07, 2002 9.464 9.780 9.396 9.396 40,729 -0.06(-0.67%)
Mar 06, 2002 9.291 9.607 9.291 9.460 155,813 +0.17(+1.86%)
Mar 05, 2002 9.481 9.481 9.248 9.286 237,746 -0.09(-0.95%)
Mar 04, 2002 9.122 9.498 9.037 9.375 116,741 +0.40(+4.47%)
Mar 01, 2002 8.446 8.995 8.446 8.974 273,266 +0.65(+7.87%)
Feb 28, 2002 7.939 8.446 7.939 8.319 122,661 +0.36(+4.51%)
Feb 27, 2002 7.686 7.981 7.686 7.960 94,482 +0.23(+3.01%)
Feb 26, 2002 7.534 7.749 7.534 7.728 169,311 +0.19(+2.58%)
Feb 25, 2002 7.475 7.580 7.475 7.534 62,278 +0.05(+0.73%)
Feb 22, 2002 7.601 7.622 7.454 7.479 196,779 -0.12(-1.61%)
Feb 21, 2002 7.538 7.855 7.538 7.601 90,930 +0.11(+1.41%)
Feb 20, 2002 7.475 7.580 7.475 7.496 43,097 +0.01(+0.11%)
Feb 19, 2002 7.644 7.644 7.390 7.487 387,403 +0.04(+0.51%)
Feb 18, 2002 7.475 7.559 7.390 7.449 187,544 +0.00(+0.00%)
Feb 15, 2002 7.475 7.559 7.390 7.449 187,544 -0.08(-1.01%)
Feb 14, 2002 7.116 7.644 7.116 7.525 219,986 +0.46(+6.52%)
Feb 13, 2002 6.778 7.247 6.778 7.065 128,581 +0.31(+4.56%)
Feb 12, 2002 7.116 7.116 6.546 6.757 481,412 -0.36(-5.04%)
Feb 11, 2002 7.665 7.749 7.031 7.116 556,714 -0.53(-6.91%)
Feb 08, 2002 8.720 8.720 7.264 7.644 503,908 -1.17(-13.23%)
Feb 07, 2002 9.122 9.122 8.657 8.809 118,162 -0.31(-3.43%)
Feb 06, 2002 9.333 9.354 9.122 9.122 88,799 -0.25(-2.70%)
Feb 05, 2002 9.650 9.654 9.291 9.375 60,620 -0.27(-2.84%)
Feb 04, 2002 9.755 9.772 9.438 9.650 68,434 -0.02(-0.22%)
Feb 01, 2002 9.375 9.671 9.375 9.671 120,767 +0.32(+3.39%)
Jan 31, 2002 9.312 9.354 9.206 9.354 165,048 +0.06(+0.68%)
Jan 30, 2002 9.755 9.755 9.079 9.291 322,520 -0.42(-4.31%)
Jan 29, 2002 9.797 9.797 9.375 9.709 190,859 -0.25(-2.50%)
Jan 28, 2002 10.77 10.77 9.768 9.958 152,024 -0.85(-7.89%)
Jan 25, 2002 11.11 11.11 10.81 10.81 20,364 -0.37(-3.32%)
Jan 24, 2002 10.66 11.19 10.66 11.18 67,724 +0.42(+3.92%)
Jan 23, 2002 10.77 10.79 10.74 10.76 118,873 -0.01(-0.08%)
Jan 22, 2002 10.77 10.79 10.73 10.77 72,460 +0.00(+0.00%)
Jan 21, 2002 10.71 10.81 10.71 10.77 60,383 +0.00(+0.00%)
Jan 18, 2002 10.71 10.81 10.71 10.77 60,383 +0.09(+0.83%)
Jan 17, 2002 10.64 10.70 10.64 10.68 67,724 +0.04(+0.36%)
Jan 16, 2002 10.73 10.73 10.52 10.64 42,387 -0.17(-1.56%)
Jan 15, 2002 10.98 11.02 10.71 10.81 100,876 -0.08(-0.77%)
Jan 14, 2002 11.28 11.28 10.68 10.90 235,141 -0.34(-3.01%)
Jan 11, 2002 11.61 11.61 11.19 11.23 102,060 -0.38(-3.27%)
Jan 10, 2002 11.85 11.85 11.59 11.61 40,019 -0.23(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.