Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Visionary Holdings Inc (NY: GV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 0.4500 0.4700 0.4400 0.4500 74,100 -0.01(-2.17%)
Dec 30, 2002 0.4400 0.4600 0.4400 0.4600 7,900 +0.02(+4.55%)
Dec 27, 2002 0.4500 0.4600 0.4400 0.4400 11,100 +0.01(+2.33%)
Dec 26, 2002 0.4400 0.4400 0.4300 0.4300 18,600 +0.00(+0.00%)
Dec 24, 2002 0.4400 0.4400 0.4300 0.4300 2,100 +0.00(+0.00%)
Dec 23, 2002 0.4400 0.4500 0.4300 0.4300 10,300 -0.01(-2.27%)
Dec 20, 2002 0.4300 0.4500 0.4300 0.4400 26,200 +0.01(+2.33%)
Dec 19, 2002 0.4300 0.4400 0.4300 0.4300 15,300 -0.01(-2.27%)
Dec 18, 2002 0.4300 0.4500 0.4300 0.4400 35,600 +0.00(+0.00%)
Dec 17, 2002 0.4500 0.4500 0.4400 0.4400 8,100 -0.01(-2.22%)
Dec 16, 2002 0.4600 0.4700 0.4400 0.4500 72,000 +0.00(+0.00%)
Dec 13, 2002 0.4600 0.4700 0.4400 0.4500 20,400 -0.01(-2.17%)
Dec 12, 2002 0.4400 0.4600 0.4400 0.4600 10,400 +0.01(+2.22%)
Dec 11, 2002 0.4700 0.4800 0.4400 0.4500 22,100 -0.01(-2.17%)
Dec 10, 2002 0.4700 0.4700 0.4500 0.4600 22,600 -0.01(-2.13%)
Dec 09, 2002 0.4600 0.4700 0.4600 0.4700 31,100 +0.02(+4.44%)
Dec 06, 2002 0.4600 0.4600 0.4400 0.4500 18,500 +0.00(+0.00%)
Dec 05, 2002 0.4500 0.4600 0.4300 0.4500 6,000 +0.00(+0.00%)
Dec 04, 2002 0.4400 0.4600 0.4300 0.4500 8,800 -0.01(-2.17%)
Dec 03, 2002 0.4400 0.4600 0.4400 0.4600 14,100 +0.02(+4.55%)
Dec 02, 2002 0.4500 0.4600 0.4300 0.4400 12,600 -0.02(-4.35%)
Nov 29, 2002 0.4600 0.4600 0.4600 0.4600 11,000 +0.01(+2.22%)
Nov 27, 2002 0.4500 0.4600 0.4300 0.4500 20,000 +0.01(+2.27%)
Nov 26, 2002 0.4400 0.4500 0.4400 0.4400 20,400 -0.01(-2.22%)
Nov 25, 2002 0.4200 0.4500 0.4200 0.4500 37,600 +0.02(+4.65%)
Nov 22, 2002 0.4100 0.4400 0.4100 0.4300 18,000 +0.00(+0.00%)
Nov 21, 2002 0.4200 0.4300 0.4100 0.4300 12,600 +0.02(+4.88%)
Nov 20, 2002 0.4100 0.4100 0.4100 0.4100 5,800 +0.00(+0.00%)
Nov 19, 2002 0.4200 0.4300 0.4100 0.4100 12,700 -0.02(-4.65%)
Nov 18, 2002 0.4100 0.4400 0.4100 0.4300 67,100 -0.01(-2.27%)
Nov 15, 2002 0.4400 0.4400 0.4100 0.4400 44,400 +0.03(+7.32%)
Nov 14, 2002 0.4100 0.4100 0.4100 0.4100 26,700 +0.00(+0.00%)
Nov 13, 2002 0.4500 0.4500 0.4100 0.4100 49,600 -0.02(-4.65%)
Nov 12, 2002 0.4100 0.4500 0.4100 0.4300 16,500 +0.00(+0.00%)
Nov 11, 2002 0.4400 0.4400 0.4300 0.4300 30,800 -0.01(-2.27%)
Nov 08, 2002 0.4300 0.4400 0.4300 0.4400 4,000 +0.01(+2.33%)
Nov 07, 2002 0.4400 0.4500 0.4300 0.4300 14,600 +0.01(+2.38%)
Nov 06, 2002 0.4200 0.4200 0.4200 0.4200 7,000 +0.00(+0.00%)
Nov 05, 2002 0.4200 0.4300 0.4200 0.4200 46,200 +0.00(+0.00%)
Nov 04, 2002 0.4000 0.4200 0.4000 0.4200 11,300 +0.02(+5.00%)
Nov 01, 2002 0.4100 0.4100 0.3900 0.4000 15,500 -0.01(-2.44%)
Oct 31, 2002 0.4200 0.4200 0.4100 0.4100 140,000 +0.00(+0.00%)
Oct 30, 2002 0.4100 0.4100 0.4100 0.4100 5,300 +0.00(+0.00%)
Oct 29, 2002 0.4200 0.4200 0.4100 0.4100 170,000 -0.02(-4.65%)
Oct 28, 2002 0.4000 0.4300 0.4000 0.4300 53,100 +0.02(+4.88%)
Oct 25, 2002 0.4100 0.4100 0.4000 0.4100 3,100 +0.01(+2.50%)
Oct 24, 2002 0.4100 0.4100 0.4000 0.4000 14,000 +0.00(+0.00%)
Oct 23, 2002 0.4100 0.4100 0.4000 0.4000 9,200 -0.01(-2.44%)
Oct 22, 2002 0.4000 0.4200 0.4000 0.4100 68,200 +0.01(+2.50%)
Oct 21, 2002 0.3800 0.4000 0.3800 0.4000 21,000 +0.02(+5.26%)
Oct 18, 2002 0.4000 0.4000 0.3800 0.3800 46,600 -0.02(-5.00%)
Oct 17, 2002 0.4000 0.4100 0.4000 0.4000 29,600 +0.01(+2.56%)
Oct 16, 2002 0.3900 0.3900 0.3900 0.3900 2,100 +0.00(+0.00%)
Oct 15, 2002 0.3800 0.3900 0.3800 0.3900 7,400 +0.00(+0.00%)
Oct 14, 2002 0.3900 0.3900 0.3900 0.3900 200 +0.00(+0.00%)
Oct 11, 2002 0.3900 0.4000 0.3900 0.3900 9,800 +0.00(+0.00%)
Oct 10, 2002 0.3900 0.3900 0.3900 0.3900 50,000 +0.00(+0.00%)
Oct 09, 2002 0.3900 0.4000 0.3800 0.3900 30,600 +0.02(+5.41%)
Oct 08, 2002 0.4000 0.4000 0.3700 0.3700 10,000 -0.02(-5.13%)
Oct 07, 2002 0.4000 0.4000 0.3900 0.3900 32,100 -0.01(-2.50%)
Oct 04, 2002 0.4000 0.4100 0.4000 0.4000 12,900 +0.00(+0.00%)
Oct 03, 2002 0.4000 0.4100 0.4000 0.4000 17,600 +0.00(+0.00%)
Oct 02, 2002 0.4000 0.4000 0.4000 0.4000 20,000 -0.01(-2.44%)
Oct 01, 2002 0.4000 0.4100 0.4000 0.4100 6,200 +0.01(+2.50%)
Sep 30, 2002 0.4000 0.4000 0.3900 0.4000 25,600 -0.01(-2.44%)
Sep 27, 2002 0.4100 0.4100 0.4100 0.4100 900 +0.00(+0.00%)
Sep 26, 2002 0.4000 0.4100 0.4000 0.4100 4,700 +0.00(+0.00%)
Sep 25, 2002 0.3900 0.4100 0.3900 0.4100 18,200 +0.00(+0.00%)
Sep 24, 2002 0.4000 0.4300 0.4000 0.4100 39,500 +0.01(+2.50%)
Sep 23, 2002 0.3900 0.4300 0.3900 0.4000 18,800 -0.01(-2.44%)
Sep 20, 2002 0.4300 0.4300 0.3900 0.4100 10,500 +0.00(+0.00%)
Sep 19, 2002 0.4000 0.4100 0.3900 0.4100 29,600 +0.02(+5.13%)
Sep 18, 2002 0.4000 0.4000 0.3700 0.3900 162,200 +0.02(+5.41%)
Sep 17, 2002 0.3800 0.3800 0.3600 0.3700 45,800 -0.01(-2.63%)
Sep 16, 2002 0.3900 0.3900 0.3800 0.3800 14,800 +0.00(+0.00%)
Sep 13, 2002 0.3800 0.3800 0.3800 0.3800 6,000 +0.01(+2.70%)
Sep 12, 2002 0.3800 0.3800 0.3700 0.3700 26,300 -0.01(-2.63%)
Sep 11, 2002 0.3900 0.3900 0.3700 0.3800 17,700 -0.02(-5.00%)
Sep 10, 2002 0.4100 0.4200 0.3900 0.4000 83,400 -0.01(-2.44%)
Sep 09, 2002 0.4100 0.4100 0.4000 0.4100 7,500 -0.01(-2.38%)
Sep 06, 2002 0.4100 0.4200 0.4100 0.4200 2,000 +0.00(+0.00%)
Sep 05, 2002 0.4100 0.4300 0.4100 0.4200 17,300 +0.00(+0.00%)
Sep 04, 2002 0.4100 0.4200 0.4100 0.4200 1,300 +0.00(+0.00%)
Sep 03, 2002 0.4100 0.4200 0.4100 0.4200 3,500 +0.00(+0.00%)
Aug 30, 2002 0.4200 0.4200 0.4100 0.4200 2,900 +0.00(+0.00%)
Aug 29, 2002 0.4100 0.4200 0.4100 0.4200 1,500 +0.01(+2.44%)
Aug 28, 2002 0.4200 0.4200 0.4100 0.4100 4,500 +0.00(+0.00%)
Aug 27, 2002 0.4100 0.4400 0.4000 0.4100 7,200 -0.02(-4.65%)
Aug 26, 2002 0.4200 0.4400 0.4100 0.4300 30,400 -0.01(-2.27%)
Aug 23, 2002 0.4300 0.4500 0.4200 0.4400 14,900 -0.01(-2.22%)
Aug 22, 2002 0.4200 0.4500 0.4200 0.4500 20,900 +0.03(+7.14%)
Aug 21, 2002 0.4200 0.4200 0.4200 0.4200 6,300 +0.01(+2.44%)
Aug 20, 2002 0.3900 0.4100 0.3900 0.4100 6,000 -0.01(-2.38%)
Aug 16, 2002 0.4300 0.4300 0.4000 0.4200 17,600 +0.00(+0.00%)
Aug 15, 2002 0.4300 0.4400 0.4200 0.4200 14,900 -0.01(-2.33%)
Aug 14, 2002 0.4200 0.4300 0.4100 0.4300 23,300 +0.02(+4.88%)
Aug 13, 2002 0.3900 0.4200 0.3800 0.4100 1,580,000 +0.02(+5.13%)
Aug 12, 2002 0.4000 0.4000 0.3800 0.3900 9,800 -0.01(-2.50%)
Aug 07, 2002 0.4000 0.4100 0.3800 0.4000 8,600 +0.00(+0.00%)
Aug 06, 2002 0.4000 0.4200 0.4000 0.4000 19,400 -0.01(-2.44%)
Aug 05, 2002 0.4000 0.4100 0.4000 0.4100 1,100 +0.00(+0.00%)
Aug 02, 2002 0.3900 0.4200 0.3900 0.4100 34,000 -0.01(-2.38%)
Aug 01, 2002 0.3900 0.4400 0.3900 0.4200 10,300 -0.01(-2.33%)
Jul 31, 2002 0.4300 0.4400 0.4100 0.4300 14,100 +0.02(+4.88%)
Jul 30, 2002 0.4000 0.4300 0.4000 0.4100 43,600 +0.00(+0.00%)
Jul 29, 2002 0.4100 0.4100 0.3700 0.4100 33,600 -0.02(-4.65%)
Jul 26, 2002 0.4000 0.4300 0.4000 0.4300 12,800 +0.01(+2.38%)
Jul 25, 2002 0.4200 0.4300 0.4000 0.4200 4,200 +0.00(+0.00%)
Jul 24, 2002 0.4000 0.4200 0.3800 0.4200 22,100 +0.00(+0.00%)
Jul 23, 2002 0.4400 0.4400 0.4100 0.4200 32,100 -0.01(-2.33%)
Jul 22, 2002 0.4300 0.4500 0.4100 0.4300 24,700 -0.02(-4.44%)
Jul 19, 2002 0.4500 0.4500 0.4200 0.4500 16,600 -0.01(-2.17%)
Jul 17, 2002 0.4400 0.4600 0.4300 0.4600 5,700 +0.00(+0.00%)
Jul 12, 2002 0.4500 0.4600 0.4500 0.4600 37,500 +0.00(+0.00%)
Jul 11, 2002 0.4500 0.4800 0.4500 0.4600 23,200 +0.01(+2.22%)
Jul 10, 2002 0.4500 0.4600 0.4500 0.4500 76,900 +0.00(+0.00%)
Jul 09, 2002 0.4500 0.4800 0.4400 0.4500 97,700 +0.00(+0.00%)
Jul 08, 2002 0.4500 0.4500 0.4300 0.4500 20,300 +0.02(+4.65%)
Jul 05, 2002 0.4000 0.4300 0.4000 0.4300 11,000 +0.00(+0.00%)
Jul 04, 2002 0.4300 0.4300 0.3600 0.4300 37,900 +0.00(+0.00%)
Jul 03, 2002 0.4300 0.4300 0.3600 0.4300 37,900 -0.01(-2.27%)
Jul 02, 2002 0.4200 0.4500 0.3800 0.4400 62,000 +0.01(+2.33%)
Jul 01, 2002 0.4200 0.4500 0.4200 0.4300 27,700 -0.02(-4.44%)
Jun 28, 2002 0.4100 0.4600 0.4100 0.4500 14,500 +0.00(+0.00%)
Jun 27, 2002 0.4100 0.4500 0.4100 0.4500 6,500 +0.02(+4.65%)
Jun 26, 2002 0.4300 0.4700 0.4000 0.4300 62,700 -0.01(-2.27%)
Jun 25, 2002 0.4400 0.4400 0.4200 0.4400 14,400 +0.01(+2.33%)
Jun 21, 2002 0.4200 0.4200 0.4200 0.4300 3,200 +0.01(+2.38%)
Jun 20, 2002 0.4200 0.4300 0.4200 0.4200 31,700 -0.03(-6.67%)
Jun 19, 2002 0.4300 0.4500 0.4300 0.4500 6,300 +0.01(+2.27%)
Jun 18, 2002 0.4200 0.4400 0.4200 0.4400 1,500 +0.01(+2.33%)
Jun 17, 2002 0.4100 0.4600 0.4000 0.4300 11,000 +0.00(+0.00%)
Jun 14, 2002 0.4200 0.4300 0.4100 0.4300 18,000 -0.01(-2.27%)
Jun 12, 2002 0.4500 0.4600 0.4300 0.4400 16,900 +0.00(+0.00%)
Jun 11, 2002 0.4400 0.4500 0.4400 0.4400 22,200 +0.00(+0.00%)
Jun 10, 2002 0.4700 0.4700 0.4300 0.4400 27,200 -0.03(-6.38%)
Jun 07, 2002 0.4100 0.4700 0.4100 0.4700 108,000 +0.03(+6.82%)
Jun 06, 2002 0.4300 0.4500 0.4100 0.4400 35,400 -0.03(-6.38%)
Jun 05, 2002 0.4600 0.4700 0.4400 0.4700 9,000 -0.01(-2.08%)
May 31, 2002 0.4600 0.4800 0.4600 0.4800 15,900 +0.02(+4.35%)
May 28, 2002 0.4700 0.4800 0.4600 0.4600 32,600 -0.01(-2.13%)
May 27, 2002 0.4600 0.4700 0.4600 0.4700 8,700 +0.00(+0.00%)
May 24, 2002 0.4600 0.4700 0.4600 0.4700 8,700 +0.00(+0.00%)
May 23, 2002 0.4800 0.4800 0.4500 0.4700 53,500 +0.00(+0.00%)
May 22, 2002 0.4700 0.4900 0.4700 0.4700 14,200 -0.02(-4.08%)
May 21, 2002 0.4800 0.5000 0.4700 0.4900 54,800 +0.00(+0.00%)
May 20, 2002 0.4900 0.5000 0.4700 0.4900 33,600 +0.01(+2.08%)
May 17, 2002 0.5000 0.5000 0.4700 0.4800 20,600 +0.00(+0.00%)
May 16, 2002 0.5000 0.5000 0.4700 0.4800 30,900 -0.01(-2.04%)
May 15, 2002 0.5000 0.5000 0.4800 0.4900 54,600 -0.02(-3.92%)
May 14, 2002 0.4800 0.5100 0.4800 0.5100 23,300 +0.02(+4.08%)
May 13, 2002 0.5100 0.5200 0.4800 0.4900 2,700,000 +0.01(+2.08%)
May 10, 2002 0.4900 0.4900 0.4800 0.4800 35,800 -0.03(-5.88%)
May 09, 2002 0.5000 0.5100 0.4800 0.5100 24,700 +0.02(+4.08%)
May 08, 2002 0.5100 0.5100 0.4800 0.4900 36,800 -0.01(-2.00%)
May 07, 2002 0.4800 0.5000 0.4800 0.5000 58,400 +0.03(+6.38%)
May 06, 2002 0.5000 0.5000 0.4700 0.4700 630,000 -0.02(-4.08%)
May 03, 2002 0.5000 0.5000 0.4800 0.4900 47,000 +0.00(+0.00%)
May 02, 2002 0.5000 0.5000 0.4900 0.4900 8,400 -0.01(-2.00%)
May 01, 2002 0.4900 0.5100 0.4900 0.5000 24,600 +0.00(+0.00%)
Apr 30, 2002 0.5300 0.5300 0.5000 0.5000 26,000 +0.00(+0.00%)
Apr 29, 2002 0.5400 0.5400 0.4900 0.5000 54,800 -0.01(-1.96%)
Apr 26, 2002 0.5000 0.5300 0.4900 0.5100 47,200 +0.00(+0.00%)
Apr 25, 2002 0.5300 0.5300 0.5100 0.5100 35,400 +0.00(+0.00%)
Apr 24, 2002 0.4900 0.5200 0.4900 0.5100 26,800 +0.01(+2.00%)
Apr 23, 2002 0.4900 0.5300 0.4900 0.5000 125,000 +0.00(+0.00%)
Apr 22, 2002 0.5000 0.5200 0.4900 0.5000 89,400 +0.00(+0.00%)
Apr 19, 2002 0.5200 0.5200 0.4900 0.5000 18,400 +0.01(+2.04%)
Apr 18, 2002 0.4900 0.5300 0.4900 0.4900 134,500 -0.01(-2.00%)
Apr 17, 2002 0.5900 0.5900 0.4700 0.5000 301,300 -0.09(-15.25%)
Apr 16, 2002 0.5700 0.6100 0.5600 0.5900 69,700 -0.01(-1.67%)
Apr 15, 2002 0.6000 0.6000 0.5600 0.6000 24,500 +0.02(+3.45%)
Apr 12, 2002 0.5800 0.5800 0.5500 0.5800 22,800 -0.01(-1.69%)
Apr 11, 2002 0.5600 0.6000 0.5500 0.5900 38,700 -0.02(-3.28%)
Apr 10, 2002 0.5800 0.6100 0.5800 0.6100 26,200 +0.03(+5.17%)
Apr 09, 2002 0.6100 0.6200 0.5800 0.5800 51,200 -0.02(-3.33%)
Apr 08, 2002 0.5800 0.6200 0.5800 0.6000 76,800 +0.03(+5.26%)
Apr 05, 2002 0.5700 0.5800 0.5500 0.5700 40,500 +0.00(+0.00%)
Apr 04, 2002 0.5500 0.5700 0.5400 0.5700 14,300 +0.03(+5.56%)
Apr 03, 2002 0.5500 0.5800 0.5300 0.5400 64,700 +0.01(+1.89%)
Apr 02, 2002 0.5400 0.5500 0.5200 0.5300 19,600 -0.01(-1.85%)
Apr 01, 2002 0.5400 0.5400 0.5400 0.5400 13,300 +0.00(+0.00%)
Mar 29, 2002 0.5300 0.5400 0.5200 0.5400 21,100 +0.00(+0.00%)
Mar 28, 2002 0.5300 0.5400 0.5200 0.5400 21,100 +0.01(+1.89%)
Mar 27, 2002 0.5300 0.5300 0.5200 0.5300 7,100 +0.00(+0.00%)
Mar 26, 2002 0.5500 0.5600 0.5200 0.5300 12,900 -0.01(-1.85%)
Mar 25, 2002 0.5500 0.5500 0.5100 0.5400 9,700 +0.00(+0.00%)
Mar 22, 2002 0.5100 0.5400 0.5100 0.5400 21,800 +0.03(+5.88%)
Mar 21, 2002 0.5000 0.5300 0.5000 0.5100 700,000 -0.01(-1.92%)
Mar 20, 2002 0.5300 0.5300 0.5100 0.5200 30,100 +0.01(+1.96%)
Mar 19, 2002 0.5100 0.5300 0.5100 0.5100 52,700 +0.02(+4.08%)
Mar 18, 2002 0.5000 0.5100 0.4900 0.4900 30,800 -0.02(-3.92%)
Mar 15, 2002 0.5000 0.5100 0.5000 0.5100 20,800 +0.02(+4.08%)
Mar 14, 2002 0.5000 0.5000 0.4900 0.4900 6,200 +0.00(+0.00%)
Mar 13, 2002 0.5000 0.5000 0.4800 0.4900 6,700 +0.00(+0.00%)
Mar 12, 2002 0.4800 0.5000 0.4800 0.4900 27,900 +0.00(+0.00%)
Mar 11, 2002 0.4700 0.4900 0.4700 0.4900 6,400 +0.00(+0.00%)
Mar 08, 2002 0.4900 0.4900 0.4600 0.4900 45,500 +0.00(+0.00%)
Mar 07, 2002 0.4800 0.4900 0.4800 0.4900 44,900 +0.01(+2.08%)
Mar 06, 2002 0.4800 0.4800 0.4800 0.4800 29,900 -0.01(-2.04%)
Mar 05, 2002 0.4900 0.4900 0.4800 0.4900 39,200 +0.01(+2.08%)
Mar 04, 2002 0.5100 0.5200 0.4800 0.4800 3,070,000 -0.02(-4.00%)
Mar 01, 2002 0.5000 0.5000 0.4800 0.5000 1,200 +0.00(+0.00%)
Feb 28, 2002 0.5000 0.5000 0.4800 0.5000 10,600 +0.01(+2.04%)
Feb 27, 2002 0.4900 0.5200 0.4900 0.4900 57,300 +0.01(+2.08%)
Feb 26, 2002 0.5000 0.5000 0.4800 0.4800 8,800 -0.01(-2.04%)
Feb 25, 2002 0.4800 0.5000 0.4800 0.4900 1,400 -0.01(-2.00%)
Feb 22, 2002 0.4800 0.5000 0.4800 0.5000 42,700 -0.01(-1.96%)
Feb 21, 2002 0.4900 0.5100 0.4800 0.5100 38,100 +0.01(+2.00%)
Feb 20, 2002 0.5000 0.5000 0.5000 0.5000 13,800 +0.00(+0.00%)
Feb 19, 2002 0.5200 0.5200 0.4900 0.5000 44,300 -0.02(-3.85%)
Feb 18, 2002 0.4900 0.5300 0.4900 0.5200 74,600 +0.00(+0.00%)
Feb 15, 2002 0.4900 0.5300 0.4900 0.5200 74,600 +0.02(+4.00%)
Feb 14, 2002 0.5000 0.5100 0.4800 0.5000 19,800 +0.02(+4.17%)
Feb 13, 2002 0.5000 0.5100 0.4800 0.4800 34,400 -0.03(-5.88%)
Feb 12, 2002 0.5200 0.5200 0.4900 0.5100 18,400 +0.01(+2.00%)
Feb 11, 2002 0.5100 0.5300 0.5000 0.5000 31,500 -0.01(-1.96%)
Feb 08, 2002 0.5200 0.5200 0.5000 0.5100 4,600 +0.00(+0.00%)
Feb 07, 2002 0.5000 0.5100 0.5000 0.5100 14,300 +0.03(+6.25%)
Feb 06, 2002 0.5000 0.5100 0.4800 0.4800 46,200 -0.01(-2.04%)
Feb 05, 2002 0.4700 0.5000 0.4700 0.4900 18,900 +0.02(+4.26%)
Feb 04, 2002 0.4900 0.4900 0.4700 0.4700 21,100 -0.02(-4.08%)
Feb 01, 2002 0.4700 0.4900 0.4700 0.4900 4,500 +0.02(+4.26%)
Jan 31, 2002 0.4700 0.4700 0.4600 0.4700 25,100 +0.00(+0.00%)
Jan 30, 2002 0.4800 0.4800 0.4700 0.4700 10,300 -0.02(-4.08%)
Jan 29, 2002 0.4800 0.4900 0.4800 0.4900 11,700 +0.01(+2.08%)
Jan 28, 2002 0.5000 0.5000 0.4800 0.4800 4,300 -0.01(-2.04%)
Jan 25, 2002 0.4800 0.5000 0.4800 0.4900 11,600 -0.01(-2.00%)
Jan 24, 2002 0.4900 0.5100 0.4800 0.5000 49,800 +0.00(+0.00%)
Jan 23, 2002 0.5000 0.5100 0.4900 0.5000 11,500 +0.01(+2.04%)
Jan 22, 2002 0.5000 0.5000 0.4900 0.4900 16,200 -0.02(-3.92%)
Jan 21, 2002 0.4900 0.5200 0.4900 0.5100 12,600 +0.00(+0.00%)
Jan 18, 2002 0.4900 0.5200 0.4900 0.5100 12,600 +0.01(+2.00%)
Jan 17, 2002 0.5000 0.5000 0.4900 0.5000 15,900 -0.02(-3.85%)
Jan 16, 2002 0.5100 0.5300 0.5100 0.5200 21,900 +0.01(+1.96%)
Jan 15, 2002 0.5200 0.5300 0.5100 0.5100 17,000 +0.00(+0.00%)
Jan 14, 2002 0.5100 0.5300 0.5100 0.5100 270,000 +0.00(+0.00%)
Jan 11, 2002 0.5000 0.5100 0.5000 0.5100 6,700 +0.01(+2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.