Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

9.450 -0.020 (-0.21%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	2.075	2.098	2.029	2.029	100,846	+0.00(+0.00%)
Jul 30, 2002	1.983	2.029	1.983	2.029	3,253	+0.11(+5.77%)
Jul 29, 2002	1.914	1.918	1.914	1.918	2,168	-0.01(-0.48%)
Jul 26, 2002	1.927	1.927	1.927	1.927	0	+0.00(+0.00%)
Jul 25, 2002	1.937	1.983	1.927	1.927	4,554	+0.04(+1.95%)
Jul 24, 2002	1.891	1.895	1.854	1.891	37,085	-0.05(-2.61%)
Jul 23, 2002	1.983	1.987	1.937	1.941	21,904	-0.09(-4.54%)
Jul 22, 2002	2.190	2.190	2.029	2.033	37,302	-0.23(-10.00%)
Jul 19, 2002	2.305	2.305	2.259	2.259	867	+0.09(+4.26%)
Jul 17, 2002	2.121	2.167	2.121	2.167	2,602	-0.05(-2.08%)
Jul 12, 2002	2.167	2.213	2.167	2.213	2,385	+0.07(+3.23%)
Jul 11, 2002	2.144	2.144	2.144	2.144	0	+0.00(+0.00%)
Jul 10, 2002	2.213	2.213	2.144	2.144	3,253	-0.02(-1.06%)
Jul 09, 2002	2.186	2.186	2.167	2.167	5,421	-0.02(-0.84%)
Jul 08, 2002	2.176	2.186	2.176	2.186	7,373	+0.03(+1.28%)
Jul 05, 2002	2.213	2.236	2.158	2.158	4,988	-0.01(-0.43%)
Jul 04, 2002	2.167	2.167	2.167	2.167	75,905	+0.00(+0.00%)
Jul 03, 2002	2.167	2.167	2.167	2.167	75,905	-0.01(-0.42%)
Jul 02, 2002	2.052	2.181	2.052	2.176	13,879	+0.12(+6.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

Historical Prices