Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apogee Entrpr Inc (NQ: APOG )

65.91 -0.09 (-0.14%)
Streaming Delayed Price Updated: 3:24 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 6.848 7.139 6.657 6.849 249,238 -0.01(-0.21%)
Dec 30, 2002 6.504 7.062 6.427 6.863 211,336 +0.35(+5.41%)
Dec 27, 2002 6.450 6.664 6.412 6.511 53,847 -0.10(-1.50%)
Dec 26, 2002 6.542 6.917 6.542 6.611 41,038 +0.08(+1.29%)
Dec 24, 2002 6.266 6.725 6.266 6.527 42,084 +0.11(+1.67%)
Dec 23, 2002 6.129 6.435 6.213 6.419 120,633 +0.04(+0.60%)
Dec 20, 2002 6.129 6.389 5.792 6.381 398,625 +0.26(+4.25%)
Dec 19, 2002 6.374 6.389 5.792 6.121 362,814 -0.32(-4.99%)
Dec 18, 2002 6.840 6.901 6.396 6.442 198,266 -0.36(-5.29%)
Dec 17, 2002 7.032 7.192 6.695 6.802 144,942 -0.15(-2.19%)
Dec 16, 2002 6.787 6.978 6.703 6.954 123,116 +0.22(+3.28%)
Dec 13, 2002 6.940 6.940 6.733 6.733 71,099 -0.15(-2.11%)
Dec 12, 2002 7.116 7.154 6.817 6.879 124,161 -0.23(-3.23%)
Dec 11, 2002 7.651 7.651 7.025 7.108 96,454 -0.52(-6.82%)
Dec 10, 2002 7.269 7.628 7.238 7.628 86,651 +0.27(+3.64%)
Dec 09, 2002 7.208 7.713 7.077 7.361 91,095 +0.18(+2.45%)
Dec 06, 2002 7.215 7.429 7.077 7.185 91,487 -0.16(-2.19%)
Dec 05, 2002 7.651 7.743 7.192 7.345 174,610 -0.35(-4.57%)
Dec 04, 2002 7.804 7.804 7.575 7.697 202,710 -0.11(-1.37%)
Dec 03, 2002 7.621 7.942 7.460 7.804 101,943 +0.06(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.