Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amedisys Inc (NQ: AMED )

94.43 -0.52 (-0.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2002 5.687 6.075 5.681 5.802 122,800 +0.08(+1.43%)
Jun 27, 2002 5.546 5.822 5.344 5.721 70,533 +0.10(+1.80%)
Jun 26, 2002 5.484 5.625 5.456 5.619 38,933 -0.01(-0.10%)
Jun 25, 2002 5.569 5.625 5.513 5.625 35,333 +0.14(+2.56%)
Jun 21, 2002 5.473 5.535 5.473 5.484 38,800 -0.03(-0.51%)
Jun 20, 2002 5.192 5.625 5.136 5.513 133,200 +0.39(+7.57%)
Jun 19, 2002 5.096 5.192 5.091 5.124 68,533 +0.01(+0.11%)
Jun 18, 2002 5.062 5.119 5.006 5.119 40,133 +0.06(+1.11%)
Jun 17, 2002 5.006 5.062 4.978 5.062 20,800 +0.03(+0.56%)
Jun 14, 2002 5.062 5.113 4.978 5.034 25,066 -0.02(-0.44%)
Jun 12, 2002 4.978 5.192 4.838 5.057 186,266 +0.02(+0.45%)
Jun 11, 2002 5.034 5.034 4.922 5.034 26,533 +0.00(+0.00%)
Jun 10, 2002 5.006 5.062 4.849 5.034 30,400 +0.03(+0.56%)
Jun 07, 2002 5.006 5.062 4.922 5.006 66,533 -0.04(-0.78%)
Jun 06, 2002 5.105 5.107 5.023 5.046 44,000 -0.04(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.