Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamp Corp (NQ: CAMP )

3.810 +0.110 (+2.97%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 3.471 3.540 3.460 3.460 9,000 +0.00(+0.00%)
Aug 29, 2002 3.460 3.520 3.460 3.460 15,400 -0.05(-1.42%)
Aug 28, 2002 3.619 3.620 3.460 3.510 27,800 -0.07(-1.96%)
Aug 27, 2002 3.859 3.859 3.560 3.580 36,888 -0.07(-1.92%)
Aug 26, 2002 3.801 3.801 3.560 3.650 34,890 -0.11(-2.93%)
Aug 23, 2002 3.989 4.000 3.660 3.760 4,730,000 -0.17(-4.33%)
Aug 22, 2002 3.810 4.000 3.760 3.930 37,000 +0.13(+3.42%)
Aug 21, 2002 3.860 3.900 3.760 3.800 19,200 -0.15(-3.80%)
Aug 20, 2002 3.980 3.990 3.800 3.950 66,983 -0.01(-0.25%)
Aug 16, 2002 3.860 4.040 3.860 3.960 37,500 +0.08(+2.06%)
Aug 15, 2002 4.020 4.020 3.860 3.880 51,440 -0.12(-3.00%)
Aug 14, 2002 4.080 4.140 4.000 4.000 45,600 -0.12(-2.91%)
Aug 13, 2002 4.110 4.150 4.000 4.120 64,100 +0.01(+0.24%)
Aug 12, 2002 4.100 4.260 4.080 4.110 14,850 -0.19(-4.42%)
Aug 07, 2002 4.280 4.480 4.280 4.300 29,100 -0.15(-3.35%)
Aug 06, 2002 4.280 4.449 4.280 4.449 24,530 +0.05(+1.11%)
Aug 05, 2002 4.290 4.480 4.280 4.400 23,000 +0.12(+2.80%)
Aug 02, 2002 4.280 4.670 4.280 4.280 35,500 -0.00(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.