Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamp Corp (NQ: CAMP )

3.917 -0.033 (-0.83%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 6.000 6.350 5.950 6.150 53,400 +0.21(+3.52%)
Apr 29, 2002 6.200 6.240 5.940 5.941 61,000 -0.26(-4.24%)
Apr 26, 2002 6.270 6.380 6.040 6.204 35,900 -0.27(-4.11%)
Apr 25, 2002 6.520 6.521 6.160 6.470 60,400 -0.08(-1.22%)
Apr 24, 2002 6.730 6.780 6.510 6.550 57,200 +0.05(+0.77%)
Apr 23, 2002 6.480 6.720 6.480 6.500 60,400 -0.17(-2.55%)
Apr 22, 2002 6.910 6.980 6.500 6.670 43,800 -0.23(-3.33%)
Apr 19, 2002 6.900 7.000 6.740 6.900 69,200 +0.20(+2.99%)
Apr 18, 2002 6.710 6.850 6.590 6.700 17,800 -0.11(-1.62%)
Apr 17, 2002 6.770 6.950 6.700 6.810 22,900 +0.13(+1.95%)
Apr 16, 2002 6.400 6.750 6.400 6.680 22,300 +0.29(+4.54%)
Apr 15, 2002 6.540 6.750 6.390 6.390 28,200 -0.16(-2.44%)
Apr 12, 2002 6.740 6.750 6.550 6.550 24,800 +0.00(+0.00%)
Apr 11, 2002 6.820 6.900 6.550 6.550 62,400 -0.19(-2.82%)
Apr 10, 2002 6.600 6.900 6.600 6.740 87,800 +0.03(+0.45%)
Apr 09, 2002 6.850 7.000 6.470 6.710 130,600 -0.13(-1.90%)
Apr 08, 2002 6.420 6.860 6.260 6.840 66,900 +0.31(+4.75%)
Apr 05, 2002 6.700 7.240 6.530 6.530 138,400 -0.17(-2.54%)
Apr 04, 2002 6.160 6.890 6.100 6.700 342,400 +0.80(+13.56%)
Apr 03, 2002 5.800 5.950 5.800 5.900 65,900 +0.00(+0.00%)
Apr 02, 2002 5.780 6.000 5.780 5.900 38,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.