Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sangamo Therapeutics (NQ: SGMO )

0.5234 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 9.160 9.250 9.150 9.240 31,300 +0.00(+0.00%)
Mar 28, 2002 9.160 9.250 9.150 9.240 31,300 +0.01(+0.12%)
Mar 27, 2002 9.190 9.290 9.150 9.229 10,400 -0.01(-0.12%)
Mar 26, 2002 9.490 9.319 9.110 9.240 11,300 +0.06(+0.65%)
Mar 25, 2002 9.230 9.230 9.120 9.180 42,100 +0.03(+0.33%)
Mar 22, 2002 9.200 9.300 9.100 9.150 32,900 -0.05(-0.54%)
Mar 21, 2002 9.160 9.200 9.150 9.200 5,700 +0.01(+0.11%)
Mar 20, 2002 9.199 9.199 9.150 9.190 3,400 +0.04(+0.44%)
Mar 19, 2002 9.065 9.250 9.050 9.150 13,300 -0.05(-0.54%)
Mar 18, 2002 9.200 9.470 9.100 9.200 31,100 -0.04(-0.43%)
Mar 15, 2002 9.540 9.690 9.240 9.240 30,500 -0.28(-2.94%)
Mar 14, 2002 9.250 9.520 9.070 9.520 82,600 +0.38(+4.16%)
Mar 13, 2002 9.110 9.250 9.050 9.140 17,800 -0.06(-0.65%)
Mar 12, 2002 9.060 9.200 9.000 9.200 50,900 +0.11(+1.21%)
Mar 11, 2002 8.960 9.100 8.900 9.090 60,000 +0.14(+1.56%)
Mar 08, 2002 9.050 9.050 8.950 8.950 11,900 -0.10(-1.10%)
Mar 07, 2002 9.040 9.050 8.960 9.050 5,300 +0.06(+0.67%)
Mar 06, 2002 8.910 9.080 8.900 8.990 41,400 +0.14(+1.58%)
Mar 05, 2002 9.240 9.240 8.770 8.850 19,400 -0.30(-3.28%)
Mar 04, 2002 8.690 9.300 8.530 9.150 40,600 +0.48(+5.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.