Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

14.35 -0.04 (-0.28%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 7.937 7.970 7.887 7.937 11,932 -0.01(-0.14%)
Feb 27, 2002 7.932 7.954 7.876 7.948 29,108 +0.04(+0.49%)
Feb 26, 2002 7.882 7.909 7.854 7.909 7,593 +0.06(+0.70%)
Feb 25, 2002 7.915 7.915 7.854 7.854 25,853 -0.11(-1.39%)
Feb 22, 2002 7.948 7.965 7.893 7.965 30,193 +0.03(+0.35%)
Feb 21, 2002 7.987 7.987 7.909 7.937 15,186 -0.03(-0.35%)
Feb 20, 2002 7.904 7.987 7.904 7.965 26,215 +0.00(+0.00%)
Feb 19, 2002 7.943 7.970 7.882 7.965 14,825 +0.04(+0.56%)
Feb 18, 2002 7.854 7.920 7.854 7.920 9,943 +0.00(+0.00%)
Feb 15, 2002 7.854 7.920 7.854 7.920 9,943 +0.07(+0.85%)
Feb 14, 2002 7.810 7.932 7.810 7.854 17,718 +0.04(+0.57%)
Feb 13, 2002 7.882 7.882 7.810 7.810 14,102 -0.12(-1.53%)
Feb 12, 2002 7.887 7.948 7.887 7.932 9,582 +0.04(+0.56%)
Feb 11, 2002 7.915 7.981 7.887 7.887 13,378 -0.07(-0.83%)
Feb 08, 2002 7.992 7.992 7.920 7.954 15,548 -0.03(-0.42%)
Feb 07, 2002 7.932 8.009 7.932 7.987 44,114 +0.05(+0.63%)
Feb 06, 2002 7.959 7.959 7.909 7.937 9,039 +0.00(+0.00%)
Feb 05, 2002 7.948 7.959 7.915 7.937 15,186 +0.01(+0.14%)
Feb 04, 2002 7.887 7.959 7.887 7.926 13,198 +0.02(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.