Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nike Inc (NY: NKE )

92.18 +0.41 (+0.45%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 3.182 3.213 3.145 3.153 8,451,093 +0.00(+0.00%)
Mar 28, 2002 3.182 3.213 3.145 3.153 8,451,093 -0.05(-1.62%)
Mar 27, 2002 3.176 3.206 3.166 3.206 11,064,824 +0.03(+0.83%)
Mar 26, 2002 3.157 3.197 3.157 3.179 16,758,512 +0.02(+0.72%)
Mar 25, 2002 3.127 3.171 3.116 3.157 16,121,968 +0.03(+0.96%)
Mar 22, 2002 3.127 3.166 3.085 3.127 53,464,916 -0.19(-5.85%)
Mar 21, 2002 3.340 3.363 3.260 3.321 12,814,605 -0.04(-1.23%)
Mar 20, 2002 3.311 3.378 3.303 3.363 11,208,498 +0.03(+0.93%)
Mar 19, 2002 3.337 3.351 3.317 3.332 11,542,469 -0.01(-0.16%)
Mar 18, 2002 3.298 3.356 3.297 3.337 14,136,218 +0.04(+1.20%)
Mar 15, 2002 3.298 3.324 3.278 3.297 17,245,672 -0.00(-0.02%)
Mar 14, 2002 3.206 3.306 3.190 3.298 33,787,248 +0.11(+3.39%)
Mar 13, 2002 3.087 3.192 3.077 3.190 18,828,944 +0.12(+3.78%)
Mar 12, 2002 3.060 3.085 3.038 3.074 8,642,342 +0.00(+0.00%)
Mar 11, 2002 3.016 3.090 2.998 3.074 7,112,353 +0.02(+0.50%)
Mar 08, 2002 3.116 3.127 3.041 3.058 10,480,612 -0.03(-1.02%)
Mar 07, 2002 3.079 3.116 3.069 3.090 11,018,201 +0.01(+0.34%)
Mar 06, 2002 3.048 3.121 3.026 3.079 13,525,365 +0.03(+1.00%)
Mar 05, 2002 3.103 3.103 3.049 3.049 12,112,409 -0.06(-2.06%)
Mar 04, 2002 3.079 3.134 3.072 3.113 380,594 +0.02(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.