Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Graco Inc (NY: GGG )

82.85 +0.73 (+0.89%)
Official Closing Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2002 3.067 3.138 2.977 2.977 5,063,493 -0.08(-2.60%)
Jun 27, 2002 3.067 3.121 3.020 3.057 2,206,658 -0.02(-0.54%)
Jun 26, 2002 3.085 3.091 2.979 3.073 1,490,620 -0.03(-0.84%)
Jun 25, 2002 3.180 3.211 3.097 3.099 1,025,083 -0.16(-4.84%)
Jun 21, 2002 3.316 3.352 3.312 3.257 1,093,196 -0.05(-1.61%)
Jun 20, 2002 3.316 3.356 3.298 3.310 690,143 +0.05(+1.64%)
Jun 19, 2002 3.304 3.340 3.239 3.257 582,625 -0.05(-1.36%)
Jun 18, 2002 3.239 3.334 3.239 3.302 508,319 +0.05(+1.57%)
Jun 17, 2002 3.132 3.316 3.132 3.251 709,846 +0.10(+3.20%)
Jun 14, 2002 3.155 3.198 3.100 3.150 663,686 -0.05(-1.48%)
Jun 12, 2002 3.182 3.221 3.143 3.198 839,318 +0.02(+0.48%)
Jun 11, 2002 3.193 3.256 3.182 3.182 744,747 +0.02(+0.60%)
Jun 10, 2002 3.198 3.227 3.162 3.163 884,352 -0.03(-1.07%)
Jun 07, 2002 3.198 3.198 3.050 3.198 883,789 -0.08(-2.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.