Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Badger Meter (NY: BMI )

194.28 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 0.8822 0.8822 0.8690 0.8756 29,430 -0.01(-1.48%)
Aug 29, 2002 0.8624 0.8953 0.8624 0.8888 26,581 +0.02(+2.24%)
Aug 28, 2002 0.8690 0.8693 0.8690 0.8693 20,885 -0.00(-0.03%)
Aug 27, 2002 0.8690 0.8756 0.8690 0.8695 474,678 +0.01(+0.79%)
Aug 26, 2002 0.8558 0.8690 0.8558 0.8627 9,493 +0.02(+2.37%)
Aug 23, 2002 0.8532 0.8532 0.8271 0.8427 28,480 -0.02(-1.99%)
Aug 22, 2002 0.8598 0.8598 0.8598 0.8598 1,898 -0.01(-0.76%)
Aug 21, 2002 0.8553 0.8664 0.8532 0.8664 64,556 +0.01(+1.67%)
Aug 20, 2002 0.8466 0.8522 0.8421 0.8522 39,872 +0.05(+6.10%)
Aug 16, 2002 0.7439 0.8098 0.7373 0.8032 44,619 +0.06(+7.96%)
Aug 15, 2002 0.7589 0.7589 0.7439 0.7439 7,594 -0.01(-1.57%)
Aug 14, 2002 0.7571 0.7689 0.7505 0.7558 18,987 -0.00(-0.17%)
Aug 13, 2002 0.7610 0.7610 0.7466 0.7571 21,835 +0.00(+0.00%)
Aug 12, 2002 0.7584 0.7650 0.7571 0.7571 24,683 -0.02(-2.54%)
Aug 07, 2002 0.7900 0.7900 0.7703 0.7768 9,493 -0.01(-1.67%)
Aug 06, 2002 0.7571 0.7966 0.7568 0.7900 112,024 +0.04(+5.34%)
Aug 05, 2002 0.7452 0.7500 0.7452 0.7500 10,442 -0.00(-0.07%)
Aug 02, 2002 0.7642 0.7650 0.7505 0.7505 11,392 -0.02(-2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.