Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Companhia Siderurgica Nacional ADR (NY: SID )

2.790 +0.140 (+5.28%)
Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 0.2462 0.2503 0.2424 0.2431 3,949,626 -0.01(-2.21%)
Aug 29, 2002 0.2386 0.2495 0.2380 0.2486 2,078,750 +0.00(+1.72%)
Aug 28, 2002 0.2450 0.2450 0.2422 0.2444 541,569 -0.00(-0.96%)
Aug 27, 2002 0.2495 0.2514 0.2450 0.2468 1,750,527 -0.00(-1.82%)
Aug 26, 2002 0.2532 0.2550 0.2486 0.2514 554,698,240 +0.00(+0.73%)
Aug 23, 2002 0.2407 0.2495 0.2404 0.2495 1,334,776 +0.01(+3.25%)
Aug 22, 2002 0.2428 0.2440 0.2395 0.2417 10,585,218 -0.00(-0.60%)
Aug 21, 2002 0.2376 0.2431 0.2376 0.2431 1,613,767 +0.01(+2.86%)
Aug 20, 2002 0.2349 0.2364 0.2331 0.2364 891,674 +0.01(+5.55%)
Aug 16, 2002 0.2078 0.2248 0.2078 0.2239 3,326,001 +0.02(+12.39%)
Aug 15, 2002 0.2157 0.2157 0.1993 0.1993 6,143,255 -0.01(-6.84%)
Aug 14, 2002 0.2248 0.2256 0.2013 0.2139 12,828,080 -0.01(-4.49%)
Aug 13, 2002 0.2294 0.2322 0.2239 0.2239 5,886,147 -0.02(-6.84%)
Aug 12, 2002 0.2375 0.2459 0.2375 0.2404 650,977 +0.02(+6.91%)
Aug 07, 2002 0.2245 0.2287 0.2148 0.2248 12,964,840 +0.00(+2.07%)
Aug 06, 2002 0.2066 0.2208 0.2058 0.2203 3,522,935 +0.01(+6.73%)
Aug 05, 2002 0.2285 0.2287 0.2064 0.2064 10,060,059 -0.03(-13.42%)
Aug 02, 2002 0.2376 0.2413 0.2322 0.2384 14,228,502 +0.01(+3.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.