Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

14.38 +0.04 (+0.24%)
Streaming Delayed Price Updated: 3:06 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 7.920 8.014 7.909 7.992 58,580 +0.11(+1.40%)
Sep 27, 2002 7.876 7.920 7.854 7.881 48,817 +0.01(+0.14%)
Sep 26, 2002 7.854 7.909 7.837 7.870 37,969 +0.03(+0.35%)
Sep 25, 2002 7.964 7.964 7.832 7.843 102,878 -0.06(-0.77%)
Sep 24, 2002 7.865 7.959 7.843 7.904 67,259 -0.02(-0.21%)
Sep 23, 2002 7.870 7.926 7.859 7.920 42,669 +0.03(+0.35%)
Sep 20, 2002 7.904 7.959 7.848 7.892 37,607 -0.01(-0.07%)
Sep 19, 2002 7.898 7.898 7.832 7.898 70,694 -0.01(-0.07%)
Sep 18, 2002 7.870 7.948 7.837 7.904 59,846 +0.00(+0.00%)
Sep 17, 2002 7.909 7.942 7.870 7.904 42,669 +0.02(+0.28%)
Sep 16, 2002 7.909 7.931 7.881 7.881 26,216 -0.03(-0.35%)
Sep 13, 2002 7.881 7.926 7.837 7.909 56,591 +0.03(+0.35%)
Sep 12, 2002 7.848 7.915 7.843 7.881 1,283,715 -0.03(-0.35%)
Sep 11, 2002 7.859 7.915 7.826 7.909 56,230 -0.04(-0.56%)
Sep 10, 2002 7.892 7.959 7.854 7.953 30,917 +0.02(+0.21%)
Sep 09, 2002 7.881 7.953 7.854 7.937 32,002 +0.07(+0.84%)
Sep 06, 2002 7.859 7.876 7.843 7.870 198,885 +0.00(+0.00%)
Sep 05, 2002 7.843 7.870 7.810 7.870 26,035 +0.03(+0.35%)
Sep 04, 2002 7.787 7.854 7.787 7.843 49,178 +0.05(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.