Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Graco Inc (NY: GGG )

83.02 -0.39 (-0.47%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 2.911 2.937 2.819 2.937 1,245,186 +0.03(+0.89%)
Sep 27, 2002 2.915 2.994 2.861 2.911 821,867 -0.02(-0.53%)
Sep 26, 2002 2.878 2.937 2.866 2.926 642,295 +0.06(+1.98%)
Sep 25, 2002 2.819 2.877 2.771 2.870 783,026 +0.04(+1.38%)
Sep 24, 2002 2.961 2.961 2.789 2.830 1,350,452 -0.16(-5.35%)
Sep 23, 2002 3.079 3.080 2.973 2.990 923,756 -0.09(-2.96%)
Sep 20, 2002 3.091 3.104 3.078 3.082 364,774 +0.01(+0.46%)
Sep 19, 2002 3.082 3.100 3.067 3.067 345,071 -0.02(-0.58%)
Sep 18, 2002 3.079 3.100 3.044 3.085 367,588 +0.00(+0.00%)
Sep 17, 2002 3.121 3.121 3.079 3.085 11,258,463 -0.04(-1.29%)
Sep 16, 2002 3.121 3.147 3.121 3.125 592,195 +0.02(+0.53%)
Sep 13, 2002 3.092 3.132 3.044 3.109 446,960 +0.02(+0.57%)
Sep 12, 2002 3.118 3.127 3.091 3.091 368,714 -0.03(-0.99%)
Sep 11, 2002 3.091 3.124 3.091 3.122 213,347 +0.02(+0.61%)
Sep 10, 2002 3.091 3.115 3.076 3.103 340,005 +0.02(+0.77%)
Sep 09, 2002 3.026 3.097 3.001 3.079 685,640 +0.04(+1.29%)
Sep 06, 2002 3.006 3.067 3.005 3.040 443,583 +0.04(+1.38%)
Sep 05, 2002 3.020 3.020 2.984 2.999 373,780 -0.03(-1.06%)
Sep 04, 2002 2.967 3.042 2.948 3.031 297,223 +0.06(+2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.