Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nike Inc (NY: NKE )

90.94 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 2.630 2.630 2.507 2.590 20,714,788 -0.05(-2.01%)
Jul 30, 2002 2.659 2.699 2.622 2.643 15,596,749 -0.03(-1.08%)
Jul 29, 2002 2.583 2.687 2.583 2.672 15,611,021 +0.11(+4.39%)
Jul 26, 2002 2.567 2.625 2.541 2.560 11,844,090 +0.01(+0.25%)
Jul 25, 2002 2.546 2.600 2.493 2.553 15,666,207 +0.01(+0.39%)
Jul 24, 2002 2.373 2.562 2.370 2.543 24,370,396 +0.11(+4.42%)
Jul 23, 2002 2.498 2.517 2.391 2.436 23,765,250 -0.06(-2.50%)
Jul 22, 2002 2.530 2.614 2.477 2.498 19,794,702 -0.08(-2.94%)
Jul 19, 2002 2.633 2.661 2.569 2.574 15,815,590 -0.24(-8.45%)
Jul 17, 2002 2.922 2.968 2.801 2.811 31,253,440 +0.02(+0.60%)
Jul 12, 2002 2.825 2.870 2.782 2.795 15,842,232 +0.03(+1.01%)
Jul 11, 2002 2.909 2.909 2.750 2.767 21,883,212 -0.16(-5.42%)
Jul 10, 2002 2.944 2.987 2.905 2.925 16,332,247 -0.02(-0.59%)
Jul 09, 2002 2.983 2.983 2.943 2.943 16,188,572 -0.04(-1.34%)
Jul 08, 2002 2.957 2.983 2.957 2.983 13,521,559 +0.03(+0.85%)
Jul 05, 2002 2.906 2.982 2.895 2.957 6,854,501 +0.06(+2.23%)
Jul 04, 2002 2.877 2.922 2.877 2.893 22,415,092 +0.00(+0.00%)
Jul 03, 2002 2.877 2.922 2.877 2.893 22,415,092 +0.02(+0.64%)
Jul 02, 2002 2.869 2.922 2.854 2.874 21,165,792 +0.01(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.