Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Energy Select Sector SPDR (NY: XLE )

96.19 +0.07 (+0.07%)

Official Closing Price Updated: 8:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	16.18	16.41	16.18	16.27	433,818	+0.14(+0.85%)
Jun 27, 2002	16.13	16.13	15.89	16.13	453,786	+0.08(+0.50%)
Jun 26, 2002	15.96	16.06	15.80	16.05	200,967	+0.01(+0.04%)
Jun 25, 2002	16.33	16.38	16.02	16.05	707,250	+0.07(+0.47%)
Jun 21, 2002	16.02	16.17	15.81	15.97	422,868	-0.20(-1.23%)
Jun 20, 2002	16.31	16.44	16.16	16.17	989,699	-0.03(-0.19%)
Jun 19, 2002	16.30	16.46	16.15	16.20	85,829	-0.16(-0.99%)
Jun 18, 2002	16.44	16.50	16.33	16.36	427,055	-0.08(-0.49%)
Jun 17, 2002	16.18	16.46	16.16	16.44	672,145	+0.42(+2.60%)
Jun 14, 2002	15.87	16.03	15.68	16.03	169,888	-0.04(-0.23%)
Jun 12, 2002	15.92	16.09	15.84	16.07	99,517	+0.22(+1.41%)
Jun 11, 2002	16.18	16.21	15.84	15.84	201,772	-0.24(-1.51%)
Jun 10, 2002	16.32	16.33	16.03	16.08	134,461	-0.30(-1.86%)
Jun 07, 2002	16.21	16.43	16.15	16.39	271,660	+0.17(+1.03%)
Jun 06, 2002	16.58	16.61	16.15	16.22	89,694	-0.17(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Energy Select Sector SPDR (NY: XLE )

Historical Prices