Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brandywine Realty Trust (NY: BDN )

4.480 -0.080 (-1.75%)
Official Closing Price Updated: 7:00 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 9.873 9.998 9.873 9.952 206,923 +0.07(+0.67%)
Apr 29, 2002 9.623 9.935 9.623 9.885 270,056 +0.23(+2.37%)
Apr 26, 2002 9.581 9.810 9.581 9.656 101,061 +0.07(+0.78%)
Apr 25, 2002 9.531 9.652 9.519 9.581 185,799 +0.03(+0.26%)
Apr 24, 2002 9.506 9.623 9.506 9.556 245,091 +0.01(+0.13%)
Apr 23, 2002 9.685 9.715 9.519 9.544 196,601 -0.20(-2.09%)
Apr 22, 2002 9.935 9.998 9.748 9.748 155,312 -0.20(-2.05%)
Apr 19, 2002 10.13 10.14 9.935 9.952 155,792 -0.14(-1.36%)
Apr 18, 2002 10.12 10.24 10.09 10.09 282,539 +0.03(+0.29%)
Apr 17, 2002 10.17 10.17 9.973 10.06 292,621 -0.11(-1.11%)
Apr 16, 2002 10.37 10.37 10.10 10.17 315,426 -0.05(-0.53%)
Apr 15, 2002 10.41 10.45 10.12 10.23 323,108 -0.29(-2.73%)
Apr 12, 2002 10.27 10.52 10.16 10.51 246,771 +0.32(+3.15%)
Apr 11, 2002 10.41 10.41 10.19 10.19 272,697 -0.19(-1.81%)
Apr 10, 2002 10.10 10.38 10.10 10.38 410,006 +0.30(+2.97%)
Apr 09, 2002 10.10 10.21 10.02 10.08 265,735 +0.05(+0.54%)
Apr 08, 2002 9.956 10.09 9.894 10.03 187,959 +0.04(+0.38%)
Apr 05, 2002 9.831 10.01 9.810 9.990 220,606 +0.18(+1.83%)
Apr 04, 2002 9.690 9.831 9.681 9.810 343,752 +0.04(+0.43%)
Apr 03, 2002 9.748 9.852 9.748 9.769 342,072 -0.01(-0.13%)
Apr 02, 2002 9.790 9.865 9.756 9.781 189,879 -0.17(-1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.