Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

9.430 -0.460 (-4.65%)
Official Closing Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 2.121 2.305 2.121 2.213 9,542 +0.00(+0.00%)
Mar 28, 2002 2.121 2.305 2.121 2.213 9,542 +0.05(+2.13%)
Mar 27, 2002 2.144 2.190 2.144 2.167 11,494 +0.05(+2.17%)
Mar 26, 2002 2.236 2.236 2.084 2.121 47,495 -0.12(-5.15%)
Mar 25, 2002 2.329 2.329 2.236 2.236 19,084 +0.07(+3.19%)
Mar 22, 2002 2.259 2.259 2.167 2.167 3,469 -0.14(-6.00%)
Mar 21, 2002 2.259 2.352 2.259 2.305 10,409 +0.09(+4.17%)
Mar 20, 2002 2.305 2.305 2.213 2.213 429,843 -0.21(-8.57%)
Mar 19, 2002 2.444 2.444 2.421 2.421 2,385 +0.05(+1.94%)
Mar 18, 2002 2.375 2.375 2.375 2.375 3,686 -0.08(-3.20%)
Mar 15, 2002 2.375 2.453 2.375 2.453 3,469 +0.10(+4.31%)
Mar 14, 2002 2.421 2.421 2.352 2.352 16,265 -0.16(-6.42%)
Mar 13, 2002 2.513 2.513 2.513 2.513 216 -0.02(-0.91%)
Mar 12, 2002 2.587 2.587 2.536 2.536 2,602 +0.00(+0.00%)
Mar 11, 2002 2.651 2.651 2.536 2.536 4,554 -0.07(-2.65%)
Mar 08, 2002 2.711 2.711 2.605 2.605 4,120 -0.07(-2.59%)
Mar 07, 2002 2.744 2.744 2.674 2.674 1,301 -0.14(-4.92%)
Mar 06, 2002 2.767 2.813 2.720 2.813 86,749 +0.14(+5.17%)
Mar 05, 2002 2.674 2.674 2.674 2.674 6,723 +0.12(+4.50%)
Mar 04, 2002 2.490 2.559 2.490 2.559 5,855 +0.12(+4.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.