Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wells Fargo (NY: WFC )

61.08 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 8.084 8.084 7.915 8.006 9,736,076 -0.04(-0.45%)
Dec 30, 2002 7.976 8.096 7.920 8.041 12,220,226 +0.13(+1.68%)
Dec 27, 2002 7.959 8.014 7.903 7.908 7,169,082 -0.09(-1.15%)
Dec 26, 2002 8.053 8.154 7.959 8.000 7,656,193 -0.01(-0.17%)
Dec 24, 2002 7.985 8.045 7.971 8.014 4,643,071 -0.02(-0.30%)
Dec 23, 2002 8.011 8.096 7.980 8.038 10,201,232 -0.00(-0.02%)
Dec 20, 2002 7.968 8.052 7.937 8.040 17,131,444 +0.15(+1.95%)
Dec 19, 2002 7.831 7.985 7.816 7.886 13,579,103 -0.02(-0.22%)
Dec 18, 2002 7.968 8.002 7.860 7.903 11,555,425 -0.09(-1.17%)
Dec 17, 2002 8.062 8.105 7.997 7.997 11,722,284 -0.03(-0.38%)
Dec 16, 2002 7.840 8.033 7.840 8.028 15,104,838 +0.17(+2.17%)
Dec 13, 2002 7.918 7.966 7.831 7.857 11,481,656 -0.06(-0.76%)
Dec 12, 2002 7.976 7.985 7.891 7.917 9,545,213 -0.06(-0.75%)
Dec 11, 2002 8.000 8.043 7.908 7.976 12,281,993 -0.02(-0.28%)
Dec 10, 2002 7.833 8.011 7.833 7.999 16,207,571 +0.17(+2.14%)
Dec 09, 2002 7.843 7.917 7.806 7.831 13,981,906 -0.03(-0.43%)
Dec 06, 2002 7.763 7.949 7.737 7.865 13,955,853 +0.05(+0.70%)
Dec 05, 2002 7.959 7.968 7.804 7.811 12,702,361 -0.12(-1.55%)
Dec 04, 2002 7.840 8.017 7.792 7.934 15,953,477 +0.10(+1.22%)
Dec 03, 2002 7.891 7.922 7.806 7.838 17,720,134 -0.06(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.