Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prudential Public Ltd Company ADR (NY: PUK )

20.90 -0.08 (-0.38%)
Streaming Delayed Price Updated: 2:15 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 9.413 9.420 9.128 9.194 44,502 -0.34(-3.55%)
Dec 30, 2002 9.307 9.572 9.234 9.532 42,541 +0.50(+5.58%)
Dec 27, 2002 9.313 9.313 8.982 9.028 34,847 -0.52(-5.48%)
Dec 26, 2002 9.744 9.744 9.539 9.552 24,740 -0.19(-1.97%)
Dec 24, 2002 9.406 9.671 9.380 9.744 10,710 +0.36(+3.81%)
Dec 23, 2002 9.426 9.539 9.347 9.386 14,934 +0.11(+1.22%)
Dec 20, 2002 9.280 9.420 9.247 9.274 34,546 +0.14(+1.52%)
Dec 19, 2002 9.135 9.367 9.015 9.135 36,356 -0.30(-3.16%)
Dec 18, 2002 9.612 9.612 9.347 9.433 32,735 -0.25(-2.53%)
Dec 17, 2002 9.976 9.976 9.645 9.678 15,538 -0.40(-3.95%)
Dec 16, 2002 9.592 10.16 9.592 10.08 30,774 +0.72(+7.73%)
Dec 13, 2002 9.373 9.413 9.221 9.353 16,594 -0.13(-1.33%)
Dec 12, 2002 9.870 9.870 9.479 9.479 13,577 -0.21(-2.12%)
Dec 11, 2002 9.691 9.930 9.678 9.685 25,042 -0.03(-0.27%)
Dec 10, 2002 9.777 9.831 9.446 9.711 41,485 -0.12(-1.21%)
Dec 09, 2002 10.04 10.04 9.705 9.831 20,516 -0.70(-6.61%)
Dec 06, 2002 10.10 10.53 10.05 10.53 30,020 +0.34(+3.39%)
Dec 05, 2002 10.57 10.57 10.16 10.18 16,443 -0.52(-4.83%)
Dec 04, 2002 10.52 10.75 10.45 10.70 11,917 +0.09(+0.81%)
Dec 03, 2002 10.84 10.89 10.53 10.61 47,972 -0.56(-4.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.