Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amedisys Inc (NQ: AMED )

95.40 -0.10 (-0.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2002 2.891 2.891 2.863 2.891 5,866 +0.05(+1.78%)
Nov 27, 2002 2.723 2.880 2.723 2.841 61,600 +0.14(+5.21%)
Nov 26, 2002 2.576 2.717 2.531 2.700 43,466 +0.14(+5.49%)
Nov 25, 2002 2.526 2.571 2.475 2.559 22,666 +0.03(+1.11%)
Nov 22, 2002 2.559 2.559 2.475 2.531 14,266 -0.01(-0.22%)
Nov 21, 2002 2.559 2.621 2.492 2.537 46,933 -0.02(-0.90%)
Nov 20, 2002 2.537 2.621 2.503 2.560 26,933 -0.06(-2.34%)
Nov 19, 2002 2.632 2.632 2.475 2.621 35,600 +0.02(+0.87%)
Nov 18, 2002 2.638 2.638 2.587 2.599 9,866 +0.00(+0.00%)
Nov 15, 2002 2.616 2.616 2.559 2.599 33,466 -0.04(-1.70%)
Nov 14, 2002 2.672 2.756 2.509 2.644 33,466 -0.10(-3.69%)
Nov 13, 2002 2.514 2.841 2.475 2.745 35,733 +0.27(+10.91%)
Nov 12, 2002 2.638 2.773 2.447 2.475 167,733 -0.06(-2.22%)
Nov 11, 2002 2.779 2.880 2.503 2.531 464,933 -0.23(-8.35%)
Nov 08, 2002 2.644 2.762 2.548 2.762 22,266 +0.12(+4.47%)
Nov 07, 2002 2.835 2.835 2.604 2.644 32,800 -0.19(-6.56%)
Nov 06, 2002 2.649 2.869 2.644 2.829 42,666 +0.19(+7.02%)
Nov 05, 2002 2.863 2.863 2.644 2.644 14,133 -0.11(-4.08%)
Nov 04, 2002 2.880 2.993 2.728 2.756 50,400 -0.05(-1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.