Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apogee Entrpr Inc (NQ: APOG )

65.80 -0.20 (-0.30%)
Streaming Delayed Price Updated: 1:40 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 9.220 9.220 8.776 9.051 91,618 -0.13(-1.42%)
Oct 30, 2002 8.914 9.335 8.807 9.182 90,050 +0.00(+0.00%)
Oct 29, 2002 9.021 9.189 8.877 9.182 67,047 +0.15(+1.61%)
Oct 28, 2002 9.082 9.212 8.952 9.036 79,594 +0.11(+1.29%)
Oct 25, 2002 8.860 9.090 8.493 8.921 49,664 +0.05(+0.60%)
Oct 24, 2002 8.531 8.990 8.348 8.868 99,460 +0.34(+4.04%)
Oct 23, 2002 8.416 8.416 8.256 8.524 96,454 +0.06(+0.72%)
Oct 22, 2002 8.585 8.608 8.302 8.462 103,773 -0.08(-0.98%)
Oct 21, 2002 8.928 8.928 8.447 8.546 111,745 -0.32(-3.63%)
Oct 18, 2002 9.174 9.174 8.768 8.869 56,591 -0.08(-0.85%)
Oct 17, 2002 9.182 9.182 8.853 8.944 65,348 +0.02(+0.17%)
Oct 16, 2002 8.799 9.113 8.722 8.929 212,512 -0.02(-0.26%)
Oct 15, 2002 7.919 9.250 7.843 8.952 261,262 +1.12(+14.36%)
Oct 14, 2002 8.378 8.638 7.613 7.828 97,107 -0.89(-10.18%)
Oct 11, 2002 8.042 8.868 8.042 8.715 119,587 +0.61(+7.54%)
Oct 10, 2002 7.697 8.501 7.697 8.103 72,406 +0.41(+5.28%)
Oct 09, 2002 7.613 8.256 7.575 7.697 116,032 -0.17(-2.14%)
Oct 08, 2002 8.126 8.409 7.621 7.866 139,192 -0.31(-3.75%)
Oct 07, 2002 8.791 8.799 8.042 8.172 95,539 -0.70(-7.93%)
Oct 04, 2002 8.722 8.990 8.416 8.876 283,481 +0.07(+0.78%)
Oct 03, 2002 8.799 8.998 8.378 8.807 122,332 -0.03(-0.35%)
Oct 02, 2002 8.424 9.312 8.271 8.837 176,309 +0.30(+3.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.