Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Visionary Holdings Inc (NY: GV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 0.4000 0.4000 0.3900 0.4000 25,600 -0.01(-2.44%)
Sep 27, 2002 0.4100 0.4100 0.4100 0.4100 900 +0.00(+0.00%)
Sep 26, 2002 0.4000 0.4100 0.4000 0.4100 4,700 +0.00(+0.00%)
Sep 25, 2002 0.3900 0.4100 0.3900 0.4100 18,200 +0.00(+0.00%)
Sep 24, 2002 0.4000 0.4300 0.4000 0.4100 39,500 +0.01(+2.50%)
Sep 23, 2002 0.3900 0.4300 0.3900 0.4000 18,800 -0.01(-2.44%)
Sep 20, 2002 0.4300 0.4300 0.3900 0.4100 10,500 +0.00(+0.00%)
Sep 19, 2002 0.4000 0.4100 0.3900 0.4100 29,600 +0.02(+5.13%)
Sep 18, 2002 0.4000 0.4000 0.3700 0.3900 162,200 +0.02(+5.41%)
Sep 17, 2002 0.3800 0.3800 0.3600 0.3700 45,800 -0.01(-2.63%)
Sep 16, 2002 0.3900 0.3900 0.3800 0.3800 14,800 +0.00(+0.00%)
Sep 13, 2002 0.3800 0.3800 0.3800 0.3800 6,000 +0.01(+2.70%)
Sep 12, 2002 0.3800 0.3800 0.3700 0.3700 26,300 -0.01(-2.63%)
Sep 11, 2002 0.3900 0.3900 0.3700 0.3800 17,700 -0.02(-5.00%)
Sep 10, 2002 0.4100 0.4200 0.3900 0.4000 83,400 -0.01(-2.44%)
Sep 09, 2002 0.4100 0.4100 0.4000 0.4100 7,500 -0.01(-2.38%)
Sep 06, 2002 0.4100 0.4200 0.4100 0.4200 2,000 +0.00(+0.00%)
Sep 05, 2002 0.4100 0.4300 0.4100 0.4200 17,300 +0.00(+0.00%)
Sep 04, 2002 0.4100 0.4200 0.4100 0.4200 1,300 +0.00(+0.00%)
Sep 03, 2002 0.4100 0.4200 0.4100 0.4200 3,500 +0.00(+0.00%)
Aug 30, 2002 0.4200 0.4200 0.4100 0.4200 2,900 +0.00(+0.00%)
Aug 29, 2002 0.4100 0.4200 0.4100 0.4200 1,500 +0.01(+2.44%)
Aug 28, 2002 0.4200 0.4200 0.4100 0.4100 4,500 +0.00(+0.00%)
Aug 27, 2002 0.4100 0.4400 0.4000 0.4100 7,200 -0.02(-4.65%)
Aug 26, 2002 0.4200 0.4400 0.4100 0.4300 30,400 -0.01(-2.27%)
Aug 23, 2002 0.4300 0.4500 0.4200 0.4400 14,900 -0.01(-2.22%)
Aug 22, 2002 0.4200 0.4500 0.4200 0.4500 20,900 +0.03(+7.14%)
Aug 21, 2002 0.4200 0.4200 0.4200 0.4200 6,300 +0.01(+2.44%)
Aug 20, 2002 0.3900 0.4100 0.3900 0.4100 6,000 -0.01(-2.38%)
Aug 16, 2002 0.4300 0.4300 0.4000 0.4200 17,600 +0.00(+0.00%)
Aug 15, 2002 0.4300 0.4400 0.4200 0.4200 14,900 -0.01(-2.33%)
Aug 14, 2002 0.4200 0.4300 0.4100 0.4300 23,300 +0.02(+4.88%)
Aug 13, 2002 0.3900 0.4200 0.3800 0.4100 1,580,000 +0.02(+5.13%)
Aug 12, 2002 0.4000 0.4000 0.3800 0.3900 9,800 -0.01(-2.50%)
Aug 07, 2002 0.4000 0.4100 0.3800 0.4000 8,600 +0.00(+0.00%)
Aug 06, 2002 0.4000 0.4200 0.4000 0.4000 19,400 -0.01(-2.44%)
Aug 05, 2002 0.4000 0.4100 0.4000 0.4100 1,100 +0.00(+0.00%)
Aug 02, 2002 0.3900 0.4200 0.3900 0.4100 34,000 -0.01(-2.38%)
Aug 01, 2002 0.3900 0.4400 0.3900 0.4200 10,300 -0.01(-2.33%)
Jul 31, 2002 0.4300 0.4400 0.4100 0.4300 14,100 +0.02(+4.88%)
Jul 30, 2002 0.4000 0.4300 0.4000 0.4100 43,600 +0.00(+0.00%)
Jul 29, 2002 0.4100 0.4100 0.3700 0.4100 33,600 -0.02(-4.65%)
Jul 26, 2002 0.4000 0.4300 0.4000 0.4300 12,800 +0.01(+2.38%)
Jul 25, 2002 0.4200 0.4300 0.4000 0.4200 4,200 +0.00(+0.00%)
Jul 24, 2002 0.4000 0.4200 0.3800 0.4200 22,100 +0.00(+0.00%)
Jul 23, 2002 0.4400 0.4400 0.4100 0.4200 32,100 -0.01(-2.33%)
Jul 22, 2002 0.4300 0.4500 0.4100 0.4300 24,700 -0.02(-4.44%)
Jul 19, 2002 0.4500 0.4500 0.4200 0.4500 16,600 -0.01(-2.17%)
Jul 17, 2002 0.4400 0.4600 0.4300 0.4600 5,700 +0.00(+0.00%)
Jul 12, 2002 0.4500 0.4600 0.4500 0.4600 37,500 +0.00(+0.00%)
Jul 11, 2002 0.4500 0.4800 0.4500 0.4600 23,200 +0.01(+2.22%)
Jul 10, 2002 0.4500 0.4600 0.4500 0.4500 76,900 +0.00(+0.00%)
Jul 09, 2002 0.4500 0.4800 0.4400 0.4500 97,700 +0.00(+0.00%)
Jul 08, 2002 0.4500 0.4500 0.4300 0.4500 20,300 +0.02(+4.65%)
Jul 05, 2002 0.4000 0.4300 0.4000 0.4300 11,000 +0.00(+0.00%)
Jul 04, 2002 0.4300 0.4300 0.3600 0.4300 37,900 +0.00(+0.00%)
Jul 03, 2002 0.4300 0.4300 0.3600 0.4300 37,900 -0.01(-2.27%)
Jul 02, 2002 0.4200 0.4500 0.3800 0.4400 62,000 +0.01(+2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.