Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aerocentury Corp (NY: ACY )

2.450 UNCHANGED
Last Price Updated: 8:00 PM EDT, Mar 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 4.010 4.010 4.010 4.010 0 +0.00(+0.00%)
Sep 27, 2002 4.010 4.010 4.010 4.010 600 +0.00(+0.00%)
Sep 26, 2002 4.010 4.010 4.010 4.010 0 +0.00(+0.00%)
Sep 25, 2002 4.010 4.010 4.010 4.010 100 +0.01(+0.25%)
Sep 24, 2002 3.980 4.080 3.980 4.000 1,700 -0.08(-1.96%)
Sep 23, 2002 4.000 4.080 4.000 4.080 70,000 +0.07(+1.75%)
Sep 20, 2002 4.000 4.010 4.000 4.010 1,000 +0.11(+2.82%)
Sep 19, 2002 3.900 3.900 3.900 3.900 200 +0.00(+0.00%)
Sep 18, 2002 3.900 3.900 3.800 3.900 4,100 -0.10(-2.50%)
Sep 17, 2002 4.000 4.000 4.000 4.000 100 +0.01(+0.25%)
Sep 16, 2002 3.980 4.000 3.980 3.990 1,400 +0.04(+1.01%)
Sep 13, 2002 3.950 3.950 3.950 3.950 0 +0.00(+0.00%)
Sep 12, 2002 3.950 3.950 3.950 3.950 0 +0.00(+0.00%)
Sep 11, 2002 3.950 3.950 3.950 3.950 0 +0.00(+0.00%)
Sep 10, 2002 3.830 3.950 3.830 3.950 1,100 +0.25(+6.76%)
Sep 09, 2002 3.700 3.700 3.700 3.700 200 -0.05(-1.33%)
Sep 06, 2002 3.750 3.750 3.750 3.750 400 +0.05(+1.35%)
Sep 05, 2002 3.700 3.700 3.700 3.700 100 +0.00(+0.00%)
Sep 04, 2002 3.700 3.700 3.680 3.700 1,800 +0.00(+0.00%)
Sep 03, 2002 3.810 3.810 3.650 3.700 9,900 -0.14(-3.65%)
Aug 30, 2002 3.840 3.840 3.840 3.840 0 +0.00(+0.00%)
Aug 29, 2002 3.840 3.840 3.840 3.840 0 +0.00(+0.00%)
Aug 28, 2002 3.840 3.840 3.840 3.840 0 +0.00(+0.00%)
Aug 27, 2002 3.840 3.840 3.840 3.840 0 +0.00(+0.00%)
Aug 26, 2002 3.820 3.840 3.820 3.840 1,600 -0.01(-0.26%)
Aug 23, 2002 3.850 3.850 3.760 3.850 2,300 -0.10(-2.53%)
Aug 22, 2002 3.900 3.950 3.850 3.950 1,400 -0.01(-0.25%)
Aug 21, 2002 3.960 3.960 3.960 3.960 0 +0.00(+0.00%)
Aug 20, 2002 3.820 3.960 3.820 3.960 30,000 +0.11(+2.86%)
Aug 16, 2002 4.000 4.000 3.850 3.850 3,000 -0.15(-3.75%)
Aug 15, 2002 4.010 4.010 4.000 4.000 200 +0.00(+0.00%)
Aug 14, 2002 4.050 4.050 4.000 4.000 1,000 -0.10(-2.44%)
Aug 13, 2002 4.100 4.100 4.100 4.100 0 +0.00(+0.00%)
Aug 12, 2002 4.100 4.100 4.100 4.100 0 +0.05(+1.23%)
Aug 07, 2002 4.020 4.100 4.020 4.050 3,400 +0.01(+0.25%)
Aug 06, 2002 4.030 4.040 4.030 4.040 1,000 +0.00(+0.00%)
Aug 05, 2002 3.960 4.040 3.960 4.040 2,200 +0.13(+3.32%)
Aug 02, 2002 3.950 3.950 3.910 3.910 4,000 -0.14(-3.46%)
Aug 01, 2002 4.050 4.050 4.050 4.050 0 +0.00(+0.00%)
Jul 31, 2002 4.050 4.050 4.050 4.050 0 +0.00(+0.00%)
Jul 30, 2002 3.950 4.050 3.850 4.050 3,400 +0.09(+2.27%)
Jul 29, 2002 4.050 4.050 3.960 3.960 400 -0.04(-1.00%)
Jul 26, 2002 4.000 4.000 4.000 4.000 3,000 +0.00(+0.00%)
Jul 25, 2002 3.900 4.000 3.850 4.000 1,600 +0.00(+0.00%)
Jul 24, 2002 3.860 4.000 3.860 4.000 4,600 +0.10(+2.56%)
Jul 23, 2002 3.900 3.900 3.900 3.900 0 +0.00(+0.00%)
Jul 22, 2002 4.090 4.100 3.900 3.900 8,000 -0.16(-3.94%)
Jul 19, 2002 4.110 4.110 4.060 4.060 1,200 -0.14(-3.33%)
Jul 17, 2002 4.260 4.350 4.200 4.200 8,900 -0.05(-1.18%)
Jul 12, 2002 4.100 4.250 4.010 4.250 1,700 +0.25(+6.25%)
Jul 11, 2002 4.000 4.000 4.000 4.000 1,000 -0.10(-2.44%)
Jul 10, 2002 4.100 4.100 4.100 4.100 0 +0.00(+0.00%)
Jul 09, 2002 4.200 4.200 4.100 4.100 800 +0.00(+0.00%)
Jul 08, 2002 4.100 4.100 4.100 4.100 0 +0.00(+0.00%)
Jul 05, 2002 4.100 4.100 4.100 4.100 0 +0.00(+0.00%)
Jul 04, 2002 4.100 4.100 4.100 4.100 200 +0.00(+0.00%)
Jul 03, 2002 4.100 4.100 4.100 4.100 200 +0.00(+0.00%)
Jul 02, 2002 4.100 4.100 4.100 4.100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.