Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaalco Energy Inc (NY: EGY )

6.200 -0.020 (-0.32%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 0.7629 0.8629 0.7448 0.7811 60,665 +0.11(+16.22%)
Sep 27, 2002 0.5450 0.6721 0.5450 0.6721 26,313 +0.10(+17.46%)
Sep 26, 2002 0.5359 0.5904 0.4905 0.5722 88,190 +0.05(+8.62%)
Sep 25, 2002 0.6085 0.6176 0.5268 0.5268 25,653 -0.09(-14.71%)
Sep 24, 2002 0.6358 0.6721 0.5904 0.6176 31,929 -0.02(-2.86%)
Sep 23, 2002 0.5450 0.6630 0.5268 0.6358 33,140 +0.07(+12.90%)
Sep 20, 2002 0.6358 0.6358 0.4541 0.5631 81,253 -0.09(-13.89%)
Sep 19, 2002 0.6812 0.6812 0.5904 0.6540 28,626 -0.05(-7.69%)
Sep 18, 2002 0.7084 0.7084 0.6358 0.7084 29,506 -0.04(-4.88%)
Sep 17, 2002 0.7993 0.7993 0.7448 0.7448 13,212 -0.03(-3.53%)
Sep 16, 2002 0.7629 0.8174 0.6358 0.7720 68,152 +0.01(+1.19%)
Sep 13, 2002 0.9537 0.9537 0.7266 0.7629 105,255 -0.19(-20.00%)
Sep 12, 2002 0.9537 0.9991 0.9446 0.9537 22,790 -0.05(-4.55%)
Sep 11, 2002 0.9355 1.026 0.9355 0.9991 16,845 -0.03(-2.66%)
Sep 10, 2002 0.9173 1.026 0.9173 1.026 48,223 +0.06(+6.60%)
Sep 09, 2002 1.044 1.044 0.8629 0.9628 80,042 -0.09(-8.62%)
Sep 06, 2002 1.090 1.126 1.026 1.054 25,653 -0.06(-5.69%)
Sep 05, 2002 1.135 1.153 1.117 1.117 473,430 -0.02(-1.60%)
Sep 04, 2002 1.099 1.144 1.090 1.135 28,185 -0.03(-2.34%)
Sep 03, 2002 1.153 1.181 1.108 1.163 1,078,981 -0.03(-2.29%)
Aug 30, 2002 1.135 1.208 1.135 1.190 11,780 +0.04(+3.15%)
Aug 29, 2002 1.190 1.190 1.135 1.153 14,313 -0.04(-3.05%)
Aug 28, 2002 1.272 1.272 1.190 1.190 27,855 -0.07(-5.76%)
Aug 27, 2002 1.172 1.262 1.172 1.262 43,819 +0.09(+7.75%)
Aug 26, 2002 1.181 1.217 1.163 1.172 8,147 -0.05(-4.44%)
Aug 23, 2002 1.253 1.253 1.217 1.226 12,331 +0.04(+3.05%)
Aug 22, 2002 1.181 1.208 1.181 1.190 14,863 +0.00(+0.00%)
Aug 21, 2002 1.253 1.253 1.181 1.190 16,404 -0.05(-4.38%)
Aug 20, 2002 1.208 1.244 1.181 1.244 8,147 +0.05(+3.79%)
Aug 16, 2002 1.172 1.262 1.144 1.199 24,992 +0.03(+2.33%)
Aug 15, 2002 1.181 1.226 1.144 1.172 9,138 -0.05(-3.73%)
Aug 14, 2002 1.190 1.217 1.135 1.217 15,303 +0.03(+2.29%)
Aug 13, 2002 1.135 1.226 1.135 1.190 19,047 -0.02(-1.50%)
Aug 12, 2002 1.226 1.235 1.099 1.208 27,745 +0.10(+9.02%)
Aug 07, 2002 1.108 1.135 1.099 1.108 6,606 +0.00(+0.00%)
Aug 06, 2002 1.135 1.181 1.090 1.108 21,909 -0.04(-3.17%)
Aug 05, 2002 1.144 1.163 1.135 1.144 561,510 -0.08(-6.67%)
Aug 02, 2002 1.163 1.226 1.153 1.226 18,717 +0.04(+3.05%)
Aug 01, 2002 1.217 1.244 1.153 1.190 27,745 +0.05(+4.80%)
Jul 31, 2002 1.135 1.217 1.090 1.135 32,699 +0.05(+4.17%)
Jul 30, 2002 1.090 1.172 1.090 1.090 23,121 -0.05(-4.00%)
Jul 29, 2002 1.135 1.172 1.090 1.135 26,534 +0.00(+0.00%)
Jul 26, 2002 1.135 1.217 1.108 1.135 26,203 +0.04(+3.31%)
Jul 25, 2002 1.090 1.262 1.090 1.099 30,387 +0.01(+0.83%)
Jul 24, 2002 1.099 1.163 1.090 1.090 73,326 -0.05(-4.76%)
Jul 23, 2002 1.044 1.181 1.044 1.144 53,068 +0.01(+0.80%)
Jul 22, 2002 1.099 1.181 1.072 1.135 75,418 -0.05(-3.85%)
Jul 19, 2002 1.208 1.281 1.181 1.181 27,194 -0.01(-0.76%)
Jul 17, 2002 1.181 1.308 1.181 1.190 27,525 -0.06(-5.07%)
Jul 12, 2002 1.190 1.317 1.190 1.253 22,900 -0.01(-0.72%)
Jul 11, 2002 1.181 1.362 1.163 1.262 67,381 -0.01(-0.71%)
Jul 10, 2002 1.135 1.499 1.090 1.272 81,143 +0.12(+10.24%)
Jul 09, 2002 1.208 1.362 1.153 1.153 56,481 -0.05(-4.51%)
Jul 08, 2002 1.317 1.317 1.090 1.208 133,881 -0.28(-18.90%)
Jul 05, 2002 1.417 1.499 1.417 1.490 14,753 +0.04(+2.50%)
Jul 04, 2002 1.544 1.571 1.408 1.453 42,939 +0.00(+0.00%)
Jul 03, 2002 1.544 1.571 1.408 1.453 42,939 -0.15(-9.60%)
Jul 02, 2002 1.726 1.726 1.453 1.608 45,361 -0.07(-4.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.