Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geron Corp (NQ: GERN )

4.140 +0.210 (+5.34%)
Streaming Delayed Price Updated: 10:57 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 4.253 4.263 3.970 3.970 8,749,660 -0.20(-4.76%)
Aug 29, 2002 4.301 4.386 4.064 4.168 118,813 -0.12(-2.86%)
Aug 28, 2002 4.433 4.442 4.206 4.291 328,355 +0.09(+2.25%)
Aug 27, 2002 4.206 4.348 4.074 4.197 501,044 +0.56(+15.32%)
Aug 26, 2002 3.355 3.639 3.355 3.639 99,518 +0.27(+8.15%)
Aug 23, 2002 3.658 3.686 3.355 3.365 102,544 -0.27(-7.53%)
Aug 22, 2002 3.733 3.748 3.611 3.639 97,653 -0.12(-3.27%)
Aug 21, 2002 3.715 3.781 3.639 3.762 97,124 -0.03(-0.75%)
Aug 20, 2002 3.809 3.875 3.705 3.790 128,978 -0.18(-4.52%)
Aug 16, 2002 4.074 4.083 3.951 3.970 47,610 -0.14(-3.45%)
Aug 15, 2002 4.329 4.593 4.026 4.112 104,318 -0.19(-4.40%)
Aug 14, 2002 3.970 4.310 3.781 4.301 126,219 +0.27(+6.81%)
Aug 13, 2002 4.074 4.159 4.026 4.026 65,185 -0.12(-2.96%)
Aug 12, 2002 4.149 4.233 4.083 4.149 61,050 +0.08(+1.86%)
Aug 07, 2002 4.348 4.650 4.017 4.074 115,956 -0.27(-6.30%)
Aug 06, 2002 4.197 4.348 3.970 4.348 141,983 +0.19(+4.55%)
Aug 05, 2002 4.319 4.423 4.064 4.159 54,169 -0.17(-3.93%)
Aug 02, 2002 4.726 4.754 4.253 4.329 90,141 -0.40(-8.40%)
Aug 01, 2002 4.924 4.924 4.726 4.726 118,707 -0.19(-3.85%)
Jul 31, 2002 5.000 5.009 4.348 4.915 249,899 -0.18(-3.53%)
Jul 30, 2002 5.113 5.265 4.918 5.095 136,301 -0.16(-3.06%)
Jul 29, 2002 4.735 5.255 4.631 5.255 139,015 +0.65(+14.18%)
Jul 26, 2002 4.452 4.650 4.253 4.602 92,046 -0.03(-0.63%)
Jul 25, 2002 4.650 4.659 4.461 4.631 128,967 -0.03(-0.61%)
Jul 24, 2002 4.168 4.669 4.112 4.660 135,318 +0.41(+9.56%)
Jul 23, 2002 4.631 4.726 4.206 4.253 142,531 -0.36(-7.79%)
Jul 22, 2002 4.112 4.622 4.017 4.612 100,827 +0.43(+10.16%)
Jul 19, 2002 4.348 4.386 4.096 4.187 118,813 -0.40(-8.66%)
Jul 17, 2002 4.480 4.660 4.480 4.584 124,209 +0.32(+7.54%)
Jul 12, 2002 4.291 4.348 4.055 4.263 91,728 +0.00(+0.00%)
Jul 11, 2002 4.130 4.263 3.970 4.263 104,953 +0.04(+0.89%)
Jul 10, 2002 4.064 4.225 4.064 4.225 119,659 +0.07(+1.61%)
Jul 09, 2002 4.121 4.158 4.121 4.158 210,753 +0.04(+0.89%)
Jul 08, 2002 4.159 4.206 4.064 4.121 104,742 -0.04(-0.91%)
Jul 05, 2002 4.026 4.263 4.017 4.159 32,163 +0.09(+2.09%)
Jul 04, 2002 4.017 4.083 3.875 4.074 156,055 +0.00(+0.00%)
Jul 03, 2002 4.017 4.083 3.875 4.074 156,055 +0.04(+0.94%)
Jul 02, 2002 3.875 4.253 3.875 4.036 252,756 +0.14(+3.63%)
Jul 01, 2002 4.367 4.565 3.894 3.894 306,079 -0.43(-10.04%)
Jun 28, 2002 4.622 4.716 4.178 4.329 301,318 -0.06(-1.29%)
Jun 27, 2002 4.357 4.726 4.253 4.386 89,506 -0.01(-0.22%)
Jun 26, 2002 4.253 4.754 4.026 4.395 223,661 +0.06(+1.41%)
Jun 25, 2002 4.537 4.869 4.301 4.334 154,679 +0.08(+1.89%)
Jun 21, 2002 4.291 4.423 4.215 4.253 128,229 +0.04(+0.90%)
Jun 20, 2002 4.461 4.556 4.112 4.215 143,993 -0.17(-3.88%)
Jun 19, 2002 4.584 4.716 4.386 4.386 96,595 -0.18(-3.93%)
Jun 18, 2002 4.490 4.660 4.490 4.565 130,768 -0.16(-3.40%)
Jun 17, 2002 4.679 4.735 4.594 4.726 174,781 +0.11(+2.46%)
Jun 14, 2002 4.527 4.688 4.310 4.612 359,191 +0.61(+15.37%)
Jun 12, 2002 4.253 4.348 3.932 3.998 319,939 -0.36(-8.24%)
Jun 11, 2002 5.066 5.076 4.348 4.357 634,482 -0.70(-13.83%)
Jun 10, 2002 5.132 5.226 4.962 5.057 77,022 -0.03(-0.56%)
Jun 07, 2002 5.009 5.142 4.972 5.085 113,840 -0.08(-1.47%)
Jun 06, 2002 5.473 5.482 5.151 5.161 118,707 -0.31(-5.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.