Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unilever Plc ADR (NY: UL )

54.13 -0.62 (-1.13%)
Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 6.855 6.937 6.832 6.895 267,042 +0.13(+1.99%)
Aug 29, 2002 6.751 6.795 6.732 6.761 318,453 -0.05(-0.75%)
Aug 28, 2002 6.912 6.914 6.764 6.812 303,470 -0.12(-1.75%)
Aug 27, 2002 6.948 6.997 6.897 6.933 373,976 +0.11(+1.66%)
Aug 26, 2002 6.865 6.902 6.740 6.819 585,789 -0.05(-0.72%)
Aug 23, 2002 6.969 6.969 6.840 6.868 431,850 -0.11(-1.57%)
Aug 22, 2002 6.959 7.018 6.919 6.978 307,289 +0.02(+0.33%)
Aug 21, 2002 7.069 7.073 6.897 6.955 535,553 +0.05(+0.77%)
Aug 20, 2002 6.988 6.999 6.895 6.902 463,284 -0.08(-1.08%)
Aug 16, 2002 6.997 7.069 6.969 6.978 420,099 -0.06(-0.91%)
Aug 15, 2002 7.101 7.109 6.993 7.042 269,686 +0.02(+0.22%)
Aug 14, 2002 7.120 7.120 6.914 7.027 508,820 +0.09(+1.28%)
Aug 13, 2002 6.901 7.029 6.874 6.938 314,340 -0.06(-0.81%)
Aug 12, 2002 7.010 7.035 6.908 6.995 354,000 +0.24(+3.61%)
Aug 07, 2002 6.814 6.825 6.602 6.751 997,663 -0.07(-0.97%)
Aug 06, 2002 6.821 6.948 6.812 6.817 746,191 +0.14(+2.07%)
Aug 05, 2002 6.836 6.901 6.674 6.679 576,976 -0.15(-2.19%)
Aug 02, 2002 6.802 6.906 6.761 6.829 1,141,320 +0.33(+5.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.