Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

9.450 -0.020 (-0.21%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 2.053 2.076 2.008 2.008 101,912 +0.00(+0.00%)
Jul 30, 2002 1.962 2.008 1.962 2.008 3,287 +0.11(+5.77%)
Jul 29, 2002 1.894 1.898 1.894 1.898 2,191 -0.01(-0.48%)
Jul 26, 2002 1.907 1.907 1.907 1.907 0 +0.00(+0.00%)
Jul 25, 2002 1.916 1.962 1.907 1.907 4,602 +0.04(+1.95%)
Jul 24, 2002 1.871 1.875 1.834 1.871 37,477 -0.05(-2.61%)
Jul 23, 2002 1.962 1.967 1.916 1.921 22,135 -0.09(-4.54%)
Jul 22, 2002 2.167 2.167 2.008 2.012 37,696 -0.22(-10.00%)
Jul 19, 2002 2.281 2.281 2.236 2.236 876 +0.09(+4.26%)
Jul 17, 2002 2.099 2.144 2.099 2.144 2,630 -0.05(-2.08%)
Jul 12, 2002 2.144 2.190 2.144 2.190 2,410 +0.07(+3.23%)
Jul 11, 2002 2.122 2.122 2.122 2.122 0 +0.00(+0.00%)
Jul 10, 2002 2.190 2.190 2.122 2.122 3,287 -0.02(-1.06%)
Jul 09, 2002 2.163 2.163 2.144 2.144 5,479 -0.02(-0.84%)
Jul 08, 2002 2.154 2.163 2.154 2.163 7,451 +0.03(+1.28%)
Jul 05, 2002 2.190 2.213 2.135 2.135 5,040 -0.01(-0.43%)
Jul 04, 2002 2.144 2.144 2.144 2.144 76,708 +0.00(+0.00%)
Jul 03, 2002 2.144 2.144 2.144 2.144 76,708 -0.01(-0.42%)
Jul 02, 2002 2.030 2.158 2.030 2.154 14,026 +0.12(+6.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.