Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sturm Ruger & Company (NY: RGR )

43.58 +0.52 (+1.21%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2002 7.160 7.734 7.160 7.734 309,739 +0.52(+7.20%)
Jun 27, 2002 7.078 7.215 6.942 7.215 91,293 +0.14(+1.93%)
Jun 26, 2002 7.078 7.160 6.887 7.078 205,090 -0.05(-0.77%)
Jun 25, 2002 7.242 7.412 7.133 7.133 108,125 -0.16(-2.25%)
Jun 21, 2002 7.040 7.297 6.914 7.297 152,948 +0.49(+7.23%)
Jun 20, 2002 6.668 7.018 6.668 6.805 88,732 +0.16(+2.47%)
Jun 19, 2002 7.024 7.182 6.641 6.641 217,714 -0.52(-7.25%)
Jun 18, 2002 7.297 7.488 7.056 7.160 79,584 -0.08(-1.13%)
Jun 17, 2002 7.242 7.302 7.073 7.242 76,657 +0.00(+0.00%)
Jun 14, 2002 6.810 7.242 6.723 7.242 155,692 +0.11(+1.53%)
Jun 12, 2002 7.067 7.237 7.067 7.133 119,651 +0.08(+1.08%)
Jun 11, 2002 7.237 7.368 7.056 7.056 96,233 -0.13(-1.83%)
Jun 10, 2002 7.685 7.685 6.996 7.188 180,025 -0.50(-6.47%)
Jun 07, 2002 7.106 7.685 7.106 7.685 250,645 +0.53(+7.41%)
Jun 06, 2002 7.461 7.461 7.040 7.155 240,217 -0.36(-4.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.