Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

9.400 -0.100 (-1.05%)

Streaming Delayed Price Updated: 12:24 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	1.743	1.937	1.743	1.891	258,513	+0.18(+10.81%)
Jun 27, 2002	1.706	1.706	1.706	1.706	2,168	+0.02(+1.09%)
Jun 26, 2002	1.775	1.775	1.688	1.688	17,566	-0.13(-7.34%)
Jun 25, 2002	1.937	1.937	1.821	1.821	8,674	-0.16(-8.14%)
Jun 21, 2002	2.010	2.010	1.983	1.983	13,229	-0.03(-1.38%)
Jun 20, 2002	2.029	2.029	2.010	2.010	2,602	+0.00(+0.23%)
Jun 19, 2002	2.006	2.006	2.006	2.006	0	+0.00(+0.00%)
Jun 18, 2002	2.006	2.006	2.006	2.006	433	+0.02(+1.16%)
Jun 17, 2002	1.983	1.983	1.983	1.983	4,120	-0.03(-1.60%)
Jun 14, 2002	2.015	2.015	2.015	2.015	2,602	-0.10(-4.59%)
Jun 12, 2002	2.098	2.112	2.098	2.112	4,988	+0.05(+2.23%)
Jun 11, 2002	2.033	2.066	2.033	2.066	4,337	+0.04(+1.82%)
Jun 10, 2002	2.029	2.052	2.029	2.029	11,060	-0.05(-2.22%)
Jun 07, 2002	2.075	2.075	2.075	2.075	0	+0.00(+0.00%)
Jun 06, 2002	2.075	2.075	2.075	2.075	216	-0.05(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

Historical Prices