Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.48 -0.04 (-0.37%)
Streaming Delayed Price Updated: 12:35 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2002 6.536 6.536 6.488 6.517 40,181 +0.01(+0.15%)
Jun 27, 2002 6.503 6.531 6.474 6.507 85,833 +0.00(+0.00%)
Jun 26, 2002 6.517 6.522 6.479 6.507 64,374 -0.01(-0.22%)
Jun 25, 2002 6.598 6.602 6.503 6.522 98,666 -0.05(-0.72%)
Jun 21, 2002 6.545 6.579 6.545 6.569 88,567 +0.02(+0.29%)
Jun 20, 2002 6.598 6.598 6.545 6.550 95,300 -0.01(-0.22%)
Jun 19, 2002 6.583 6.598 6.560 6.564 57,642 +0.01(+0.22%)
Jun 18, 2002 6.560 6.583 6.536 6.550 48,807 +0.00(+0.07%)
Jun 17, 2002 6.598 6.622 6.541 6.545 63,743 -0.05(-0.72%)
Jun 14, 2002 6.560 6.602 6.545 6.593 25,455 +0.04(+0.65%)
Jun 12, 2002 6.636 6.655 6.541 6.550 78,469 -0.10(-1.50%)
Jun 11, 2002 6.588 6.655 6.588 6.650 34,291 +0.06(+0.87%)
Jun 10, 2002 6.636 6.641 6.588 6.593 32,818 -0.04(-0.64%)
Jun 07, 2002 6.674 6.674 6.617 6.636 28,611 -0.04(-0.57%)
Jun 06, 2002 6.693 6.702 6.669 6.674 76,366 +0.00(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.