Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Bilbao Viscaya Argentaria S.A. ADR (NY: BBVA )

11.58 +0.33 (+2.93%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2002 4.927 5.049 4.892 4.892 639,150 +0.04(+0.90%)
Jun 27, 2002 4.751 4.905 4.699 4.848 563,338 +0.18(+3.75%)
Jun 26, 2002 4.642 4.773 4.607 4.673 534,794 -0.03(-0.56%)
Jun 25, 2002 4.751 4.830 4.673 4.699 794,200 -0.15(-3.16%)
Jun 21, 2002 4.883 4.957 4.773 4.852 40,760,408 -0.11(-2.29%)
Jun 20, 2002 5.001 5.005 4.892 4.966 264,200 -0.02(-0.35%)
Jun 19, 2002 4.970 5.027 4.953 4.984 508,991 -0.11(-2.23%)
Jun 18, 2002 5.049 5.132 5.027 5.097 516,526 +0.01(+0.17%)
Jun 17, 2002 4.940 5.102 4.940 5.089 389,792 +0.21(+4.22%)
Jun 14, 2002 4.857 4.918 4.773 4.883 664,269 -0.19(-3.71%)
Jun 12, 2002 5.080 5.111 4.975 5.071 570,417 -0.05(-1.03%)
Jun 11, 2002 5.119 5.246 5.102 5.124 579,551 +0.00(+0.09%)
Jun 10, 2002 5.119 5.163 5.032 5.119 153,450 +0.00(+0.09%)
Jun 07, 2002 5.045 5.159 5.010 5.115 302,106 +0.00(+0.09%)
Jun 06, 2002 5.207 5.220 5.111 5.111 659,017 -0.06(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.