Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovative Solutions and Support (NQ: ISSC )

6.250 -0.160 (-2.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 2.163 2.302 2.131 2.270 142,804 -0.01(-0.51%)
May 28, 2002 2.305 2.305 2.261 2.282 90,373 -0.02(-1.01%)
May 27, 2002 2.363 2.363 2.279 2.305 68,067 +0.00(+0.00%)
May 24, 2002 2.363 2.363 2.279 2.305 68,067 -0.03(-1.36%)
May 23, 2002 2.421 2.438 2.311 2.337 30,584 +0.02(+1.00%)
May 22, 2002 2.421 2.421 2.290 2.313 57,719 -0.01(-0.25%)
May 21, 2002 2.406 2.479 2.406 2.319 25,985 -0.04(-1.85%)
May 20, 2002 2.505 2.505 2.363 2.363 27,594 -0.10(-4.09%)
May 17, 2002 2.494 2.595 2.334 2.464 78,415 +0.05(+2.27%)
May 16, 2002 2.435 2.505 2.389 2.409 310,213 -0.09(-3.71%)
May 15, 2002 2.507 2.508 2.450 2.502 17,476 +0.03(+1.08%)
May 14, 2002 2.377 2.508 2.377 2.475 155,221 +0.05(+2.24%)
May 13, 2002 2.494 2.508 2.366 2.421 60,708 -0.08(-3.12%)
May 10, 2002 2.528 2.609 2.496 2.499 94,052 -0.04(-1.49%)
May 09, 2002 2.647 2.676 2.534 2.537 35,183 -0.11(-4.16%)
May 08, 2002 2.551 2.682 2.464 2.647 173,618 +0.10(+3.87%)
May 07, 2002 2.508 2.685 2.435 2.548 232,027 +0.04(+1.62%)
May 06, 2002 2.560 2.661 2.325 2.508 75,426 -0.13(-4.95%)
May 03, 2002 2.615 2.664 2.540 2.638 76,576 +0.03(+1.11%)
May 02, 2002 2.569 2.609 2.540 2.609 70,367 +0.06(+2.27%)
May 01, 2002 2.609 2.609 2.537 2.551 14,027 -0.06(-2.22%)
Apr 30, 2002 2.609 2.624 2.435 2.609 68,757 +0.08(+3.22%)
Apr 29, 2002 2.606 2.606 2.522 2.528 20,236 -0.08(-3.12%)
Apr 26, 2002 2.438 2.609 2.395 2.609 64,848 +0.14(+5.63%)
Apr 25, 2002 2.403 2.609 2.264 2.470 149,702 +0.05(+1.91%)
Apr 24, 2002 2.302 2.493 2.293 2.424 117,048 +0.14(+6.09%)
Apr 23, 2002 2.348 2.348 2.247 2.284 119,808 -0.09(-3.66%)
Apr 22, 2002 2.597 2.597 2.319 2.371 83,244 -0.24(-9.12%)
Apr 19, 2002 2.609 2.682 2.551 2.609 71,517 -0.03(-1.32%)
Apr 18, 2002 2.714 2.714 2.644 2.644 49,670 -0.04(-1.51%)
Apr 17, 2002 2.574 2.711 2.574 2.685 49,900 +0.10(+3.93%)
Apr 16, 2002 2.699 2.769 2.464 2.583 89,453 -0.10(-3.78%)
Apr 15, 2002 2.696 2.702 2.514 2.685 58,179 +0.05(+1.98%)
Apr 12, 2002 2.627 2.670 2.319 2.632 91,293 +0.02(+0.78%)
Apr 11, 2002 2.754 2.806 2.464 2.612 94,052 -0.17(-6.24%)
Apr 10, 2002 2.699 2.786 2.629 2.786 124,177 +0.13(+4.91%)
Apr 09, 2002 2.453 2.731 2.453 2.656 50,360 +0.19(+7.64%)
Apr 08, 2002 2.780 2.783 2.363 2.467 129,926 -0.33(-11.81%)
Apr 05, 2002 2.818 2.914 2.798 2.798 38,403 -0.06(-2.03%)
Apr 04, 2002 3.044 3.053 2.812 2.856 79,565 -0.13(-4.46%)
Apr 03, 2002 2.908 3.102 2.887 2.989 307,224 +0.10(+3.62%)
Apr 02, 2002 2.885 2.925 2.829 2.885 90,373 -0.04(-1.49%)
Apr 01, 2002 2.890 2.945 2.867 2.928 200,063 +0.07(+2.43%)
Mar 29, 2002 2.838 2.911 2.821 2.858 79,795 +0.00(+0.00%)
Mar 28, 2002 2.838 2.911 2.821 2.858 79,795 -0.01(-0.30%)
Mar 27, 2002 2.757 2.957 2.757 2.867 183,046 +0.05(+1.64%)
Mar 26, 2002 2.744 2.885 2.711 2.821 94,282 +0.05(+1.78%)
Mar 25, 2002 2.806 2.890 2.748 2.772 104,401 +0.02(+0.63%)
Mar 22, 2002 3.122 3.169 2.716 2.754 150,852 -0.34(-11.05%)
Mar 21, 2002 2.931 3.131 2.931 3.096 118,888 +0.13(+4.30%)
Mar 20, 2002 2.992 3.099 2.919 2.969 45,761 +0.01(+0.29%)
Mar 19, 2002 2.754 3.044 2.754 2.960 112,909 +0.08(+2.72%)
Mar 18, 2002 2.719 3.021 2.699 2.882 135,215 +0.18(+6.77%)
Mar 15, 2002 2.580 2.722 2.580 2.699 118,888 +0.09(+3.56%)
Mar 14, 2002 2.479 2.606 2.450 2.606 77,495 +0.14(+5.76%)
Mar 13, 2002 2.551 2.635 2.432 2.464 134,525 -0.08(-3.19%)
Mar 12, 2002 2.319 2.551 2.316 2.545 345,167 +0.25(+11.00%)
Mar 11, 2002 2.316 2.319 2.267 2.293 121,417 +0.00(+0.13%)
Mar 08, 2002 2.273 2.348 2.247 2.290 205,582 +0.08(+3.40%)
Mar 07, 2002 2.334 2.334 2.177 2.215 133,605 -0.08(-3.29%)
Mar 06, 2002 2.261 2.334 2.232 2.290 269,051 +0.03(+1.28%)
Mar 05, 2002 2.340 2.340 2.203 2.261 144,873 -0.03(-1.27%)
Mar 04, 2002 2.290 2.316 2.235 2.290 129,006 +0.03(+1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.