Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Visionary Holdings Inc (NY: GV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 0.4600 0.4800 0.4600 0.4800 15,900 +0.02(+4.35%)
May 28, 2002 0.4700 0.4800 0.4600 0.4600 32,600 -0.01(-2.13%)
May 27, 2002 0.4600 0.4700 0.4600 0.4700 8,700 +0.00(+0.00%)
May 24, 2002 0.4600 0.4700 0.4600 0.4700 8,700 +0.00(+0.00%)
May 23, 2002 0.4800 0.4800 0.4500 0.4700 53,500 +0.00(+0.00%)
May 22, 2002 0.4700 0.4900 0.4700 0.4700 14,200 -0.02(-4.08%)
May 21, 2002 0.4800 0.5000 0.4700 0.4900 54,800 +0.00(+0.00%)
May 20, 2002 0.4900 0.5000 0.4700 0.4900 33,600 +0.01(+2.08%)
May 17, 2002 0.5000 0.5000 0.4700 0.4800 20,600 +0.00(+0.00%)
May 16, 2002 0.5000 0.5000 0.4700 0.4800 30,900 -0.01(-2.04%)
May 15, 2002 0.5000 0.5000 0.4800 0.4900 54,600 -0.02(-3.92%)
May 14, 2002 0.4800 0.5100 0.4800 0.5100 23,300 +0.02(+4.08%)
May 13, 2002 0.5100 0.5200 0.4800 0.4900 2,700,000 +0.01(+2.08%)
May 10, 2002 0.4900 0.4900 0.4800 0.4800 35,800 -0.03(-5.88%)
May 09, 2002 0.5000 0.5100 0.4800 0.5100 24,700 +0.02(+4.08%)
May 08, 2002 0.5100 0.5100 0.4800 0.4900 36,800 -0.01(-2.00%)
May 07, 2002 0.4800 0.5000 0.4800 0.5000 58,400 +0.03(+6.38%)
May 06, 2002 0.5000 0.5000 0.4700 0.4700 630,000 -0.02(-4.08%)
May 03, 2002 0.5000 0.5000 0.4800 0.4900 47,000 +0.00(+0.00%)
May 02, 2002 0.5000 0.5000 0.4900 0.4900 8,400 -0.01(-2.00%)
May 01, 2002 0.4900 0.5100 0.4900 0.5000 24,600 +0.00(+0.00%)
Apr 30, 2002 0.5300 0.5300 0.5000 0.5000 26,000 +0.00(+0.00%)
Apr 29, 2002 0.5400 0.5400 0.4900 0.5000 54,800 -0.01(-1.96%)
Apr 26, 2002 0.5000 0.5300 0.4900 0.5100 47,200 +0.00(+0.00%)
Apr 25, 2002 0.5300 0.5300 0.5100 0.5100 35,400 +0.00(+0.00%)
Apr 24, 2002 0.4900 0.5200 0.4900 0.5100 26,800 +0.01(+2.00%)
Apr 23, 2002 0.4900 0.5300 0.4900 0.5000 125,000 +0.00(+0.00%)
Apr 22, 2002 0.5000 0.5200 0.4900 0.5000 89,400 +0.00(+0.00%)
Apr 19, 2002 0.5200 0.5200 0.4900 0.5000 18,400 +0.01(+2.04%)
Apr 18, 2002 0.4900 0.5300 0.4900 0.4900 134,500 -0.01(-2.00%)
Apr 17, 2002 0.5900 0.5900 0.4700 0.5000 301,300 -0.09(-15.25%)
Apr 16, 2002 0.5700 0.6100 0.5600 0.5900 69,700 -0.01(-1.67%)
Apr 15, 2002 0.6000 0.6000 0.5600 0.6000 24,500 +0.02(+3.45%)
Apr 12, 2002 0.5800 0.5800 0.5500 0.5800 22,800 -0.01(-1.69%)
Apr 11, 2002 0.5600 0.6000 0.5500 0.5900 38,700 -0.02(-3.28%)
Apr 10, 2002 0.5800 0.6100 0.5800 0.6100 26,200 +0.03(+5.17%)
Apr 09, 2002 0.6100 0.6200 0.5800 0.5800 51,200 -0.02(-3.33%)
Apr 08, 2002 0.5800 0.6200 0.5800 0.6000 76,800 +0.03(+5.26%)
Apr 05, 2002 0.5700 0.5800 0.5500 0.5700 40,500 +0.00(+0.00%)
Apr 04, 2002 0.5500 0.5700 0.5400 0.5700 14,300 +0.03(+5.56%)
Apr 03, 2002 0.5500 0.5800 0.5300 0.5400 64,700 +0.01(+1.89%)
Apr 02, 2002 0.5400 0.5500 0.5200 0.5300 19,600 -0.01(-1.85%)
Apr 01, 2002 0.5400 0.5400 0.5400 0.5400 13,300 +0.00(+0.00%)
Mar 29, 2002 0.5300 0.5400 0.5200 0.5400 21,100 +0.00(+0.00%)
Mar 28, 2002 0.5300 0.5400 0.5200 0.5400 21,100 +0.01(+1.89%)
Mar 27, 2002 0.5300 0.5300 0.5200 0.5300 7,100 +0.00(+0.00%)
Mar 26, 2002 0.5500 0.5600 0.5200 0.5300 12,900 -0.01(-1.85%)
Mar 25, 2002 0.5500 0.5500 0.5100 0.5400 9,700 +0.00(+0.00%)
Mar 22, 2002 0.5100 0.5400 0.5100 0.5400 21,800 +0.03(+5.88%)
Mar 21, 2002 0.5000 0.5300 0.5000 0.5100 700,000 -0.01(-1.92%)
Mar 20, 2002 0.5300 0.5300 0.5100 0.5200 30,100 +0.01(+1.96%)
Mar 19, 2002 0.5100 0.5300 0.5100 0.5100 52,700 +0.02(+4.08%)
Mar 18, 2002 0.5000 0.5100 0.4900 0.4900 30,800 -0.02(-3.92%)
Mar 15, 2002 0.5000 0.5100 0.5000 0.5100 20,800 +0.02(+4.08%)
Mar 14, 2002 0.5000 0.5000 0.4900 0.4900 6,200 +0.00(+0.00%)
Mar 13, 2002 0.5000 0.5000 0.4800 0.4900 6,700 +0.00(+0.00%)
Mar 12, 2002 0.4800 0.5000 0.4800 0.4900 27,900 +0.00(+0.00%)
Mar 11, 2002 0.4700 0.4900 0.4700 0.4900 6,400 +0.00(+0.00%)
Mar 08, 2002 0.4900 0.4900 0.4600 0.4900 45,500 +0.00(+0.00%)
Mar 07, 2002 0.4800 0.4900 0.4800 0.4900 44,900 +0.01(+2.08%)
Mar 06, 2002 0.4800 0.4800 0.4800 0.4800 29,900 -0.01(-2.04%)
Mar 05, 2002 0.4900 0.4900 0.4800 0.4900 39,200 +0.01(+2.08%)
Mar 04, 2002 0.5100 0.5200 0.4800 0.4800 3,070,000 -0.02(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.