Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avalon Holdings Corp (NY: AWX )

2.320 +0.190 (+8.92%)
Official Closing Price Updated: 6:30 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 2.700 2.820 2.700 2.820 41,000 +0.11(+4.06%)
Apr 29, 2002 2.800 2.800 2.700 2.710 152,300 -0.09(-3.21%)
Apr 26, 2002 2.800 2.800 2.800 2.800 2,000 -0.02(-0.71%)
Apr 25, 2002 2.820 2.820 2.820 2.820 200 +0.00(+0.00%)
Apr 24, 2002 2.820 2.820 2.820 2.820 400 +0.00(+0.00%)
Apr 23, 2002 2.820 2.820 2.820 2.820 200 +0.00(+0.00%)
Apr 22, 2002 2.820 2.820 2.820 2.820 10,000 -0.08(-2.76%)
Apr 19, 2002 2.900 2.900 2.900 2.900 500 +0.09(+3.20%)
Apr 18, 2002 2.810 2.810 2.810 2.810 100 +0.00(+0.00%)
Apr 17, 2002 2.810 2.810 2.810 2.810 600 +0.00(+0.00%)
Apr 16, 2002 2.850 2.850 2.810 2.810 2,500 +0.00(+0.00%)
Apr 15, 2002 2.850 2.850 2.810 2.810 1,500 -0.05(-1.75%)
Apr 12, 2002 2.860 2.860 2.860 2.860 100 -0.08(-2.72%)
Apr 11, 2002 2.850 2.940 2.850 2.940 500 +0.09(+3.16%)
Apr 10, 2002 2.850 2.850 2.850 2.850 300 -0.05(-1.72%)
Apr 09, 2002 2.900 2.900 2.900 2.900 1,500 +0.05(+1.75%)
Apr 08, 2002 2.850 2.860 2.850 2.850 10,200 +0.00(+0.00%)
Apr 05, 2002 2.850 2.850 2.850 2.850 100 +0.00(+0.00%)
Apr 04, 2002 2.850 2.850 2.850 2.850 1,600 -0.05(-1.72%)
Apr 03, 2002 2.900 2.900 2.900 2.900 0 +0.00(+0.00%)
Apr 02, 2002 2.900 2.900 2.900 2.900 4,500 -0.01(-0.34%)
Apr 01, 2002 2.910 2.910 2.910 2.910 1,000 +0.01(+0.34%)
Mar 29, 2002 2.900 2.900 2.900 2.900 0 +0.00(+0.00%)
Mar 28, 2002 2.900 2.900 2.900 2.900 0 +0.00(+0.00%)
Mar 27, 2002 2.900 2.900 2.870 2.900 2,000 +0.00(+0.00%)
Mar 26, 2002 2.850 2.900 2.850 2.900 1,100 +0.05(+1.75%)
Mar 25, 2002 2.930 2.930 2.850 2.850 10,300 -0.08(-2.73%)
Mar 22, 2002 2.930 2.930 2.930 2.930 1,800 +0.00(+0.00%)
Mar 21, 2002 2.850 2.950 2.850 2.930 1,100 +0.08(+2.81%)
Mar 20, 2002 2.950 2.950 2.850 2.850 20,000 +0.09(+3.26%)
Mar 19, 2002 2.760 2.760 2.760 2.760 0 +0.00(+0.00%)
Mar 18, 2002 2.850 2.850 2.750 2.760 700 -0.18(-6.12%)
Mar 15, 2002 2.800 2.940 2.800 2.940 9,000 +0.14(+5.00%)
Mar 14, 2002 2.800 2.800 2.800 2.800 0 +0.00(+0.00%)
Mar 13, 2002 2.800 2.800 2.800 2.800 10,600 +0.00(+0.00%)
Mar 12, 2002 2.800 2.800 2.800 2.800 3,400 +0.00(+0.00%)
Mar 11, 2002 2.900 2.980 2.800 2.800 3,400 +0.05(+1.82%)
Mar 08, 2002 2.920 2.920 2.750 2.750 75,500 -0.25(-8.33%)
Mar 07, 2002 3.000 3.000 3.000 3.000 1,000 +0.00(+0.00%)
Mar 06, 2002 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
Mar 05, 2002 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
Mar 04, 2002 3.000 3.000 3.000 3.000 1,000 +0.10(+3.45%)
Mar 01, 2002 3.000 3.000 2.850 2.900 8,600 -0.20(-6.45%)
Feb 28, 2002 3.000 3.100 3.000 3.100 1,200 +0.05(+1.64%)
Feb 27, 2002 3.050 3.050 3.050 3.050 0 +0.00(+0.00%)
Feb 26, 2002 3.050 3.050 3.040 3.050 2,700 +0.10(+3.39%)
Feb 25, 2002 2.950 2.950 2.950 2.950 0 +0.00(+0.00%)
Feb 22, 2002 2.950 2.950 2.950 2.950 300 +0.00(+0.00%)
Feb 21, 2002 3.000 3.000 2.950 2.950 1,000 -0.14(-4.53%)
Feb 20, 2002 3.050 3.090 3.050 3.090 1,000 +0.16(+5.46%)
Feb 19, 2002 2.930 2.930 2.930 2.930 1,700 +0.03(+1.03%)
Feb 18, 2002 2.900 2.900 2.900 2.900 0 +0.00(+0.00%)
Feb 15, 2002 2.900 2.900 2.900 2.900 0 +0.00(+0.00%)
Feb 14, 2002 2.900 2.900 2.900 2.900 200 +0.00(+0.00%)
Feb 13, 2002 2.900 2.900 2.900 2.900 0 +0.00(+0.00%)
Feb 12, 2002 2.900 2.900 2.900 2.900 500 +0.00(+0.00%)
Feb 11, 2002 2.910 2.910 2.900 2.900 1,500 +0.00(+0.00%)
Feb 08, 2002 2.900 2.900 2.900 2.900 22,200 -0.02(-0.68%)
Feb 07, 2002 3.000 3.000 2.920 2.920 1,500 -0.03(-1.02%)
Feb 06, 2002 3.100 3.100 2.950 2.950 6,800 -0.30(-9.23%)
Feb 05, 2002 3.250 3.250 3.250 3.250 0 +0.00(+0.00%)
Feb 04, 2002 3.250 3.250 3.250 3.250 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.