Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lakeland Bancorp Inc (NQ: LBAI )

13.43 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 8.251 8.353 8.205 8.353 16,348 +0.03(+0.39%)
Apr 29, 2002 8.279 8.321 8.254 8.321 5,808 +0.02(+0.27%)
Apr 26, 2002 8.228 8.367 8.205 8.298 51,197 -0.05(-0.55%)
Apr 25, 2002 8.298 8.368 8.228 8.344 79,162 +0.03(+0.39%)
Apr 24, 2002 8.317 8.326 8.103 8.312 35,708 -0.00(-0.06%)
Apr 23, 2002 8.019 8.326 8.019 8.317 34,848 +0.26(+3.17%)
Apr 22, 2002 8.182 8.275 7.926 8.061 17,209 -0.19(-2.31%)
Apr 19, 2002 8.065 8.321 7.949 8.251 44,313 +0.12(+1.43%)
Apr 18, 2002 8.344 8.344 8.135 8.135 12,476 +0.09(+1.16%)
Apr 17, 2002 8.289 8.289 7.959 8.042 41,732 -0.26(-3.18%)
Apr 16, 2002 8.066 8.344 8.066 8.307 73,784 +0.14(+1.76%)
Apr 15, 2002 8.019 8.163 8.019 8.163 11,616 -0.08(-1.01%)
Apr 12, 2002 8.182 8.247 7.996 8.247 37,860 +0.33(+4.23%)
Apr 11, 2002 7.887 8.182 7.887 7.912 16,994 -0.22(-2.74%)
Apr 10, 2002 7.875 8.224 7.875 8.135 18,499 +0.21(+2.69%)
Apr 09, 2002 8.065 8.089 7.921 7.921 7,098 -0.12(-1.50%)
Apr 08, 2002 8.042 8.042 7.898 8.042 5,377 +0.14(+1.76%)
Apr 05, 2002 7.996 8.028 7.889 7.903 8,174 -0.09(-1.11%)
Apr 04, 2002 8.135 8.205 7.731 7.991 26,889 -0.14(-1.77%)
Apr 03, 2002 8.251 8.344 8.019 8.135 37,644 -0.09(-1.13%)
Apr 02, 2002 8.112 8.363 8.019 8.228 22,802 +0.02(+0.28%)
Apr 01, 2002 8.228 8.256 8.093 8.205 36,139 -0.00(-0.06%)
Mar 29, 2002 8.140 8.349 8.019 8.210 47,110 +0.00(+0.00%)
Mar 28, 2002 8.140 8.349 8.019 8.210 47,110 -0.04(-0.51%)
Mar 27, 2002 8.293 8.340 8.089 8.251 10,755 -0.00(-0.06%)
Mar 26, 2002 8.289 8.289 8.205 8.256 66,685 +0.03(+0.34%)
Mar 25, 2002 8.275 8.275 8.158 8.228 46,249 +0.08(+1.03%)
Mar 22, 2002 8.251 8.321 8.145 8.145 9,680 -0.11(-1.30%)
Mar 21, 2002 8.251 8.251 8.112 8.251 7,528 +0.13(+1.54%)
Mar 20, 2002 8.228 8.256 8.089 8.126 20,005 -0.13(-1.58%)
Mar 19, 2002 8.265 8.265 8.228 8.256 8,604 -0.01(-0.11%)
Mar 18, 2002 8.140 8.270 8.140 8.265 13,337 +0.07(+0.79%)
Mar 15, 2002 8.319 8.321 8.200 8.200 38,935 -0.10(-1.23%)
Mar 14, 2002 8.096 8.303 8.093 8.303 33,342 +0.12(+1.48%)
Mar 13, 2002 8.251 8.251 8.089 8.182 6,883 -0.04(-0.51%)
Mar 12, 2002 8.251 8.251 8.112 8.224 46,894 +0.04(+0.51%)
Mar 11, 2002 8.142 8.251 8.089 8.182 18,284 +0.05(+0.57%)
Mar 08, 2002 7.977 8.237 7.959 8.135 27,749 +0.05(+0.57%)
Mar 07, 2002 8.126 8.135 8.019 8.089 6,668 -0.01(-0.11%)
Mar 06, 2002 7.973 8.098 7.973 8.098 6,883 +0.03(+0.40%)
Mar 05, 2002 7.931 8.089 7.903 8.065 13,121 +0.16(+2.00%)
Mar 04, 2002 7.896 8.042 7.814 7.907 35,063 -0.09(-1.10%)
Mar 01, 2002 7.787 8.019 7.782 7.996 109,278 +0.23(+2.99%)
Feb 28, 2002 7.787 7.898 7.717 7.763 81,528 -0.05(-0.60%)
Feb 27, 2002 7.787 7.861 7.670 7.810 10,755 +0.04(+0.54%)
Feb 26, 2002 7.838 7.852 7.601 7.768 6,668 -0.01(-0.18%)
Feb 25, 2002 7.810 7.889 7.577 7.782 26,028 -0.10(-1.30%)
Feb 22, 2002 7.601 7.898 7.531 7.884 45,819 +0.35(+4.69%)
Feb 21, 2002 7.601 7.833 7.531 7.531 44,313 -0.33(-4.14%)
Feb 20, 2002 7.670 7.856 7.438 7.856 21,296 +0.46(+6.29%)
Feb 19, 2002 7.687 7.693 7.387 7.391 15,273 -0.26(-3.34%)
Feb 18, 2002 7.647 7.787 7.577 7.647 29,040 +0.00(+0.00%)
Feb 15, 2002 7.647 7.787 7.577 7.647 29,040 +0.07(+0.92%)
Feb 14, 2002 7.619 7.619 7.484 7.577 8,174 -0.04(-0.55%)
Feb 13, 2002 7.619 7.647 7.484 7.619 29,470 -0.00(-0.06%)
Feb 12, 2002 7.670 7.670 7.568 7.624 13,982 +0.00(+0.06%)
Feb 11, 2002 7.647 7.670 7.466 7.619 8,389 +0.00(+0.00%)
Feb 08, 2002 7.577 7.624 7.438 7.619 18,714 +0.04(+0.55%)
Feb 07, 2002 7.647 7.647 7.457 7.577 60,447 -0.00(-0.06%)
Feb 06, 2002 7.647 7.652 7.536 7.582 28,179 -0.04(-0.55%)
Feb 05, 2002 7.577 7.647 7.443 7.624 35,063 +0.04(+0.49%)
Feb 04, 2002 7.587 7.647 7.587 7.587 22,371 -0.02(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.