Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameris Bancorp (NQ: ABCB )

50.45 +0.21 (+0.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 9.417 9.417 9.159 9.279 6,542 -0.11(-1.21%)
Apr 29, 2002 9.393 9.405 9.279 9.393 3,897 +0.11(+1.23%)
Apr 26, 2002 9.429 9.429 9.279 9.279 4,593 -0.21(-2.21%)
Apr 25, 2002 9.417 9.519 9.219 9.489 3,340 +0.09(+0.96%)
Apr 24, 2002 9.519 9.519 9.195 9.399 4,732 -0.09(-0.95%)
Apr 23, 2002 9.375 9.495 9.339 9.489 4,176 -0.05(-0.56%)
Apr 22, 2002 9.578 9.578 9.429 9.543 5,568 +0.03(+0.31%)
Apr 19, 2002 9.549 9.549 9.417 9.513 2,923 +0.31(+3.38%)
Apr 18, 2002 9.608 9.638 9.201 9.201 21,019 -0.36(-3.76%)
Apr 17, 2002 9.650 9.650 9.560 9.560 14,337 -0.09(-0.93%)
Apr 16, 2002 9.698 9.698 9.159 9.650 52,617 +0.13(+1.38%)
Apr 15, 2002 9.578 9.638 9.459 9.519 13,224 -0.06(-0.62%)
Apr 12, 2002 9.608 9.608 9.279 9.578 15,172 -0.03(-0.31%)
Apr 11, 2002 9.878 9.878 9.399 9.608 21,715 -0.19(-1.98%)
Apr 10, 2002 9.429 9.803 9.429 9.803 51,365 +0.22(+2.28%)
Apr 09, 2002 9.327 9.866 9.267 9.585 44,822 +0.26(+2.76%)
Apr 08, 2002 9.219 9.399 9.219 9.327 6,542 +0.05(+0.58%)
Apr 05, 2002 9.327 9.327 9.219 9.273 3,619 +0.14(+1.57%)
Apr 04, 2002 9.129 9.147 9.129 9.129 2,784 -0.15(-1.61%)
Apr 03, 2002 9.070 9.309 9.070 9.279 9,744 +0.33(+3.68%)
Apr 02, 2002 8.950 8.950 8.950 8.950 4,315 -0.15(-1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.