Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Denbury Resources (NY: DNR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 2.182 2.185 2.135 2.185 74,354 +0.00(+0.11%)
Apr 29, 2002 2.120 2.196 2.111 2.182 113,582 +0.04(+2.00%)
Apr 26, 2002 2.139 2.161 2.139 2.139 111,374 -0.01(-0.33%)
Apr 25, 2002 2.128 2.161 2.092 2.147 42,172 -0.00(-0.22%)
Apr 24, 2002 2.128 2.185 2.125 2.151 78,351 +0.00(+0.00%)
Apr 23, 2002 2.130 2.185 2.092 2.151 84,030 +0.02(+1.00%)
Apr 22, 2002 2.116 2.130 2.094 2.130 29,552 +0.01(+0.34%)
Apr 19, 2002 2.137 2.182 2.101 2.123 131,356 -0.01(-0.45%)
Apr 18, 2002 2.028 2.132 1.987 2.132 246,937 +0.11(+5.53%)
Apr 17, 2002 2.044 2.080 2.021 2.021 103,171 -0.02(-1.16%)
Apr 16, 2002 2.044 2.104 2.025 2.044 134,722 +0.00(+0.00%)
Apr 15, 2002 1.997 2.044 1.980 2.044 100,962 +0.10(+4.88%)
Apr 12, 2002 1.937 1.959 1.880 1.949 60,367 +0.00(+0.24%)
Apr 11, 2002 2.018 2.021 1.944 1.944 32,287 -0.07(-3.65%)
Apr 10, 2002 1.930 2.018 1.930 2.018 50,691 +0.07(+3.54%)
Apr 09, 2002 1.925 1.949 1.909 1.949 59,946 -0.01(-0.61%)
Apr 08, 2002 1.978 1.997 1.949 1.961 198,875 +0.00(+0.00%)
Apr 05, 2002 1.985 1.992 1.906 1.961 1,524,956 -0.02(-1.20%)
Apr 04, 2002 2.054 2.066 1.985 1.985 78,140 -0.07(-3.58%)
Apr 03, 2002 2.116 2.118 2.044 2.059 102,645 -0.06(-2.70%)
Apr 02, 2002 2.049 2.130 2.047 2.116 99,910 +0.08(+4.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.