Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tractor Supply (NQ: TSCO )

285.67 +9.46 (+3.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 1.137 1.173 1.124 1.139 2,678,515 +0.01(+0.60%)
Feb 27, 2002 1.110 1.134 1.105 1.132 3,942,683 +0.04(+3.74%)
Feb 26, 2002 1.040 1.118 1.040 1.092 6,528,049 +0.05(+4.93%)
Feb 25, 2002 0.9995 1.057 0.9942 1.040 1,549,318 +0.05(+5.02%)
Feb 22, 2002 0.9983 1.001 0.9829 0.9905 661,549 -0.01(-0.79%)
Feb 21, 2002 0.9995 1.015 0.9979 0.9984 511,370 +0.00(+0.05%)
Feb 20, 2002 0.9966 1.014 0.9903 0.9979 2,992,181 +0.00(+0.26%)
Feb 19, 2002 1.007 1.025 0.9826 0.9953 2,864,813 -0.01(-1.46%)
Feb 18, 2002 0.9991 1.010 0.9968 1.010 1,794,548 +0.00(+0.00%)
Feb 15, 2002 0.9991 1.010 0.9968 1.010 1,794,548 +0.01(+1.45%)
Feb 14, 2002 0.9797 0.9995 0.9521 0.9955 3,514,957 +0.02(+1.61%)
Feb 13, 2002 0.9603 0.9797 0.9603 0.9797 469,548 +0.02(+1.78%)
Feb 12, 2002 0.9732 0.9734 0.9600 0.9626 564,598 -0.02(-1.74%)
Feb 11, 2002 0.9861 0.9892 0.9745 0.9797 302,259 -0.00(-0.14%)
Feb 08, 2002 0.9854 0.9854 0.9705 0.9811 199,605 +0.00(+0.14%)
Feb 07, 2002 0.9753 0.9837 0.9716 0.9797 104,555 +0.00(+0.32%)
Feb 06, 2002 0.9837 0.9863 0.9553 0.9766 1,418,149 -0.01(-1.04%)
Feb 05, 2002 0.9988 0.9988 0.9863 0.9868 1,558,823 -0.01(-1.13%)
Feb 04, 2002 0.9992 0.9992 0.9942 0.9982 904,878 +0.00(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.