Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamp Corp (NQ: CAMP )

3.917 -0.033 (-0.83%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 4.570 4.930 4.569 4.850 28,900 +0.30(+6.59%)
Feb 27, 2002 4.630 4.630 4.300 4.550 131,000 +0.03(+0.66%)
Feb 26, 2002 4.560 4.750 4.500 4.520 49,800 -0.03(-0.66%)
Feb 25, 2002 4.580 4.720 4.530 4.550 55,600 -0.02(-0.44%)
Feb 22, 2002 4.650 4.800 4.500 4.570 32,700 -0.13(-2.77%)
Feb 21, 2002 4.860 4.980 4.660 4.700 52,200 -0.13(-2.69%)
Feb 20, 2002 4.800 5.000 4.660 4.830 51,700 -0.07(-1.43%)
Feb 19, 2002 4.860 4.950 4.750 4.900 22,300 -0.10(-2.00%)
Feb 18, 2002 5.211 5.240 5.000 5.000 21,200 +0.00(+0.00%)
Feb 15, 2002 5.211 5.240 5.000 5.000 21,200 -0.26(-4.94%)
Feb 14, 2002 5.385 5.385 5.240 5.260 34,600 -0.08(-1.50%)
Feb 13, 2002 5.231 5.380 5.220 5.340 26,200 -0.02(-0.35%)
Feb 12, 2002 5.250 5.390 5.230 5.359 15,900 -0.01(-0.21%)
Feb 11, 2002 5.200 5.389 5.150 5.370 21,600 +0.22(+4.27%)
Feb 08, 2002 4.800 5.240 4.750 5.150 58,900 +0.30(+6.19%)
Feb 07, 2002 4.900 4.920 4.600 4.850 39,900 -0.02(-0.41%)
Feb 06, 2002 5.050 5.130 4.750 4.870 64,600 -0.28(-5.42%)
Feb 05, 2002 5.190 5.250 5.000 5.149 46,000 -0.06(-1.17%)
Feb 04, 2002 5.350 5.420 5.200 5.210 24,800 -0.14(-2.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.