Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emcor Group (NY: EME )

388.24 +4.41 (+1.15%)
Official Closing Price Updated: 4:10 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 3.062 3.082 3.051 3.056 612,831 -0.00(-0.11%)
Feb 27, 2002 3.007 3.080 2.981 3.059 385,232 +0.08(+2.52%)
Feb 26, 2002 2.916 2.993 2.916 2.984 911,688 +0.07(+2.53%)
Feb 25, 2002 2.897 2.921 2.891 2.911 630,106 +0.02(+0.68%)
Feb 22, 2002 2.906 2.912 2.891 2.891 472,903 -0.03(-0.99%)
Feb 21, 2002 2.962 2.977 2.906 2.920 1,509,835 -0.03(-0.94%)
Feb 20, 2002 2.880 2.958 2.880 2.948 885,344 +0.06(+2.25%)
Feb 19, 2002 2.871 2.918 2.871 2.883 330,816 +0.01(+0.50%)
Feb 18, 2002 2.863 2.906 2.845 2.868 261,284 +0.00(+0.00%)
Feb 15, 2002 2.863 2.906 2.845 2.868 261,284 +0.00(+0.16%)
Feb 14, 2002 2.889 2.918 2.845 2.864 491,042 -0.02(-0.86%)
Feb 13, 2002 2.796 2.919 2.776 2.889 1,059,390 +0.10(+3.63%)
Feb 12, 2002 2.605 2.825 2.603 2.787 2,587,364 +0.20(+7.74%)
Feb 11, 2002 2.562 2.602 2.562 2.587 374,003 +0.03(+1.22%)
Feb 08, 2002 2.614 2.619 2.540 2.556 350,682 -0.05(-1.93%)
Feb 07, 2002 2.674 2.680 2.606 2.606 1,641,126 -0.08(-2.87%)
Feb 06, 2002 2.732 2.732 2.672 2.683 408,554 -0.05(-1.93%)
Feb 05, 2002 2.767 2.767 2.729 2.736 214,210 -0.02(-0.71%)
Feb 04, 2002 2.770 2.779 2.751 2.755 158,498 -0.02(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.