Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Banco Bilbao Viscaya Argentaria S.A. ADR (NY: BBVA )

11.84 -0.01 (-0.08%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2002 5.257 5.312 5.185 5.285 258,585 +0.10(+2.02%)
Feb 27, 2002 5.130 5.271 5.130 5.180 470,034 +0.15(+2.98%)
Feb 26, 2002 5.117 5.117 5.017 5.030 702,849 -0.01(-0.18%)
Feb 25, 2002 4.967 5.067 4.935 5.040 299,112 +0.07(+1.37%)
Feb 22, 2002 4.962 4.980 4.858 4.971 135,680 +0.01(+0.18%)
Feb 21, 2002 4.949 5.067 4.908 4.962 503,954 -0.01(-0.27%)
Feb 20, 2002 4.935 5.017 4.903 4.976 192,507 +0.05(+0.92%)
Feb 19, 2002 5.003 5.003 4.885 4.931 215,414 -0.13(-2.60%)
Feb 18, 2002 5.198 5.212 5.044 5.062 185,018 +0.00(+0.00%)
Feb 15, 2002 5.198 5.212 5.044 5.062 185,018 -0.12(-2.36%)
Feb 14, 2002 5.176 5.262 5.167 5.185 217,396 +0.13(+2.51%)
Feb 13, 2002 5.040 5.108 5.040 5.058 246,911 +0.09(+1.83%)
Feb 12, 2002 5.017 5.062 4.953 4.967 420,475 -0.12(-2.41%)
Feb 11, 2002 5.040 5.103 5.030 5.089 269,157 -0.02(-0.36%)
Feb 08, 2002 5.017 5.126 4.976 5.108 425,982 +0.09(+1.72%)
Feb 07, 2002 5.017 5.194 5.017 5.021 320,037 +0.04(+0.82%)
Feb 06, 2002 4.971 5.012 4.926 4.980 175,547 +0.01(+0.18%)
Feb 05, 2002 5.030 5.044 4.772 4.971 239,422 -0.16(-3.10%)
Feb 04, 2002 5.185 5.198 5.112 5.130 1,421,116 -0.09(-1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.